ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 132-02 131-30 -0-04 -0.1% 134-01
High 132-03 132-02 -0-01 0.0% 135-01
Low 131-28 131-09 -0-19 -0.5% 131-00
Close 132-00 131-13 -0-19 -0.4% 131-06
Range 0-07 0-25 0-18 257.1% 4-01
ATR 1-06 1-05 -0-01 -2.4% 0-00
Volume 132 28 -104 -78.8% 81
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 133-30 133-14 131-27
R3 133-05 132-21 131-20
R2 132-12 132-12 131-18
R1 131-28 131-28 131-15 131-24
PP 131-19 131-19 131-19 131-16
S1 131-03 131-03 131-11 130-30
S2 130-26 130-26 131-08
S3 130-01 130-10 131-06
S4 129-08 129-17 130-31
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 144-16 141-28 133-13
R3 140-15 137-27 132-09
R2 136-14 136-14 131-30
R1 133-26 133-26 131-18 133-04
PP 132-13 132-13 132-13 132-02
S1 129-25 129-25 130-26 129-02
S2 128-12 128-12 130-14
S3 124-11 125-24 130-03
S4 120-10 121-23 128-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-01 130-29 4-04 3.1% 1-08 0.9% 12% False False 49
10 135-01 130-29 4-04 3.1% 0-31 0.7% 12% False False 44
20 139-20 130-29 8-23 6.6% 1-02 0.8% 6% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-12
2.618 134-03
1.618 133-10
1.000 132-27
0.618 132-17
HIGH 132-02
0.618 131-24
0.500 131-22
0.382 131-19
LOW 131-09
0.618 130-26
1.000 130-16
1.618 130-01
2.618 129-08
4.250 127-31
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 131-22 131-17
PP 131-19 131-16
S1 131-16 131-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols