ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 131-27 131-27 0-00 0.0% 133-10
High 131-28 132-22 0-26 0.6% 133-16
Low 131-13 131-27 0-14 0.3% 130-12
Close 131-24 132-16 0-24 0.6% 132-11
Range 0-15 0-27 0-12 80.0% 3-04
ATR 1-04 1-03 0-00 -1.1% 0-00
Volume 157 610 453 288.5% 2,805
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 134-28 134-17 132-31
R3 134-01 133-22 132-23
R2 133-06 133-06 132-21
R1 132-27 132-27 132-18 133-00
PP 132-11 132-11 132-11 132-14
S1 132-00 132-00 132-14 132-06
S2 131-16 131-16 132-11
S3 130-21 131-05 132-09
S4 129-26 130-10 132-01
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 141-14 140-01 134-02
R3 138-10 136-29 133-06
R2 135-06 135-06 132-29
R1 133-25 133-25 132-20 132-30
PP 132-02 132-02 132-02 131-21
S1 130-21 130-21 132-02 129-26
S2 128-30 128-30 131-25
S3 125-26 127-17 131-16
S4 122-22 124-13 130-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-26 130-12 2-14 1.8% 1-09 1.0% 87% False False 736
10 133-16 130-12 3-04 2.4% 1-03 0.8% 68% False False 457
20 134-14 130-12 4-02 3.1% 1-00 0.8% 52% False False 269
40 139-20 130-12 9-08 7.0% 1-01 0.8% 23% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-09
2.618 134-29
1.618 134-02
1.000 133-17
0.618 133-07
HIGH 132-22
0.618 132-12
0.500 132-08
0.382 132-05
LOW 131-27
0.618 131-10
1.000 131-00
1.618 130-15
2.618 129-20
4.250 128-08
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 132-14 132-11
PP 132-11 132-06
S1 132-08 132-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.