ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 129-00 129-25 0-25 0.6% 133-04
High 129-30 129-30 0-00 0.0% 133-20
Low 129-00 128-25 -0-07 -0.2% 129-03
Close 129-29 129-12 -0-17 -0.4% 129-19
Range 0-30 1-05 0-07 23.3% 4-17
ATR 1-04 1-04 0-00 0.3% 0-00
Volume 3,005 7,238 4,233 140.9% 10,124
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 132-27 132-08 130-00
R3 131-22 131-03 129-22
R2 130-17 130-17 129-19
R1 129-30 129-30 129-15 129-21
PP 129-12 129-12 129-12 129-07
S1 128-25 128-25 129-09 128-16
S2 128-07 128-07 129-05
S3 127-02 127-20 129-02
S4 125-29 126-15 128-24
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 144-12 141-16 132-03
R3 139-27 136-31 130-27
R2 135-10 135-10 130-14
R1 132-14 132-14 130-00 131-20
PP 130-25 130-25 130-25 130-11
S1 127-29 127-29 129-06 127-02
S2 126-08 126-08 128-24
S3 121-23 123-12 128-11
S4 117-06 118-27 127-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-13 128-23 2-22 2.1% 1-08 1.0% 24% False False 4,220
10 133-20 128-23 4-29 3.8% 1-01 0.8% 13% False False 2,611
20 133-20 128-23 4-29 3.8% 1-02 0.8% 13% False False 1,534
40 135-01 128-23 6-10 4.9% 1-00 0.8% 10% False False 798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-27
2.618 132-31
1.618 131-26
1.000 131-03
0.618 130-21
HIGH 129-30
0.618 129-16
0.500 129-12
0.382 129-07
LOW 128-25
0.618 128-02
1.000 127-20
1.618 126-29
2.618 125-24
4.250 123-28
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 129-12 129-12
PP 129-12 129-11
S1 129-12 129-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols