ECBOT 30 Year Treasury Bond Future December 2013
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
131-08 |
130-05 |
-1-03 |
-0.8% |
130-15 |
| High |
131-11 |
130-12 |
-0-31 |
-0.7% |
132-04 |
| Low |
129-11 |
129-21 |
0-10 |
0.2% |
130-07 |
| Close |
130-09 |
129-28 |
-0-13 |
-0.3% |
131-29 |
| Range |
2-00 |
0-23 |
-1-09 |
-64.1% |
1-29 |
| ATR |
1-08 |
1-07 |
-0-01 |
-3.0% |
0-00 |
| Volume |
455,266 |
278,843 |
-176,423 |
-38.8% |
1,335,539 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-04 |
131-23 |
130-09 |
|
| R3 |
131-13 |
131-00 |
130-02 |
|
| R2 |
130-22 |
130-22 |
130-00 |
|
| R1 |
130-09 |
130-09 |
129-30 |
130-04 |
| PP |
129-31 |
129-31 |
129-31 |
129-28 |
| S1 |
129-18 |
129-18 |
129-26 |
129-13 |
| S2 |
129-08 |
129-08 |
129-24 |
|
| S3 |
128-17 |
128-27 |
129-22 |
|
| S4 |
127-26 |
128-04 |
129-15 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-04 |
136-14 |
132-31 |
|
| R3 |
135-07 |
134-17 |
132-14 |
|
| R2 |
133-10 |
133-10 |
132-08 |
|
| R1 |
132-20 |
132-20 |
132-03 |
132-31 |
| PP |
131-13 |
131-13 |
131-13 |
131-19 |
| S1 |
130-23 |
130-23 |
131-23 |
131-02 |
| S2 |
129-16 |
129-16 |
131-18 |
|
| S3 |
127-19 |
128-26 |
131-12 |
|
| S4 |
125-22 |
126-29 |
130-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132-04 |
129-11 |
2-25 |
2.1% |
1-08 |
1.0% |
19% |
False |
False |
358,456 |
| 10 |
132-04 |
128-13 |
3-23 |
2.9% |
1-07 |
0.9% |
39% |
False |
False |
213,953 |
| 20 |
133-20 |
128-13 |
5-07 |
4.0% |
1-04 |
0.9% |
28% |
False |
False |
107,951 |
| 40 |
134-14 |
128-13 |
6-01 |
4.6% |
1-02 |
0.8% |
24% |
False |
False |
54,095 |
| 60 |
139-20 |
128-13 |
11-07 |
8.6% |
1-02 |
0.8% |
13% |
False |
False |
36,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-14 |
|
2.618 |
132-08 |
|
1.618 |
131-17 |
|
1.000 |
131-03 |
|
0.618 |
130-26 |
|
HIGH |
130-12 |
|
0.618 |
130-03 |
|
0.500 |
130-00 |
|
0.382 |
129-30 |
|
LOW |
129-21 |
|
0.618 |
129-07 |
|
1.000 |
128-30 |
|
1.618 |
128-16 |
|
2.618 |
127-25 |
|
4.250 |
126-19 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
130-00 |
130-20 |
| PP |
129-31 |
130-12 |
| S1 |
129-30 |
130-04 |
|