ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 131-11 131-15 0-04 0.1% 132-00
High 131-29 131-19 -0-10 -0.2% 132-24
Low 131-07 130-14 -0-25 -0.6% 131-21
Close 131-21 130-20 -1-01 -0.8% 132-07
Range 0-22 1-05 0-15 68.2% 1-03
ATR 0-30 0-31 0-01 2.1% 0-00
Volume 30,842 39,176 8,334 27.0% 1,488,076
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 134-11 133-21 131-08
R3 133-06 132-16 130-30
R2 132-01 132-01 130-27
R1 131-11 131-11 130-23 131-04
PP 130-28 130-28 130-28 130-25
S1 130-06 130-06 130-17 129-30
S2 129-23 129-23 130-13
S3 128-18 129-01 130-10
S4 127-13 127-28 130-00
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 135-16 134-30 132-26
R3 134-13 133-27 132-17
R2 133-10 133-10 132-13
R1 132-24 132-24 132-10 133-01
PP 132-07 132-07 132-07 132-11
S1 131-21 131-21 132-04 131-30
S2 131-04 131-04 132-01
S3 130-01 130-18 131-29
S4 128-30 129-15 131-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-16 130-14 2-02 1.6% 0-27 0.6% 9% False True 115,702
10 132-25 130-14 2-11 1.8% 0-30 0.7% 8% False True 292,361
20 134-10 130-14 3-28 3.0% 0-30 0.7% 5% False True 284,084
40 135-24 130-14 5-10 4.1% 0-30 0.7% 4% False True 274,483
60 135-24 128-19 7-05 5.5% 0-31 0.7% 28% False False 287,362
80 135-24 128-12 7-12 5.6% 1-01 0.8% 31% False False 258,016
100 135-24 128-12 7-12 5.6% 1-00 0.8% 31% False False 206,480
120 138-17 128-12 10-05 7.8% 1-01 0.8% 22% False False 172,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 136-16
2.618 134-20
1.618 133-15
1.000 132-24
0.618 132-10
HIGH 131-19
0.618 131-05
0.500 131-00
0.382 130-28
LOW 130-14
0.618 129-23
1.000 129-09
1.618 128-18
2.618 127-13
4.250 125-17
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 131-00 131-08
PP 130-28 131-01
S1 130-24 130-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols