ECBOT 30 Year Treasury Bond Future December 2013
| Trading Metrics calculated at close of trading on 13-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2013 |
13-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
130-30 |
130-20 |
-0-10 |
-0.2% |
130-26 |
| High |
131-01 |
131-06 |
0-05 |
0.1% |
131-25 |
| Low |
130-18 |
130-20 |
0-02 |
0.0% |
130-18 |
| Close |
130-24 |
131-04 |
0-12 |
0.3% |
131-04 |
| Range |
0-15 |
0-18 |
0-03 |
20.0% |
1-07 |
| ATR |
0-30 |
0-29 |
-0-01 |
-2.8% |
0-00 |
| Volume |
2,553 |
2,338 |
-215 |
-8.4% |
24,013 |
|
| Daily Pivots for day following 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-21 |
132-15 |
131-14 |
|
| R3 |
132-03 |
131-29 |
131-09 |
|
| R2 |
131-17 |
131-17 |
131-07 |
|
| R1 |
131-11 |
131-11 |
131-06 |
131-14 |
| PP |
130-31 |
130-31 |
130-31 |
131-01 |
| S1 |
130-25 |
130-25 |
131-02 |
130-28 |
| S2 |
130-13 |
130-13 |
131-01 |
|
| S3 |
129-27 |
130-07 |
130-31 |
|
| S4 |
129-09 |
129-21 |
130-26 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-26 |
134-06 |
131-25 |
|
| R3 |
133-19 |
132-31 |
131-15 |
|
| R2 |
132-12 |
132-12 |
131-11 |
|
| R1 |
131-24 |
131-24 |
131-08 |
132-02 |
| PP |
131-05 |
131-05 |
131-05 |
131-10 |
| S1 |
130-17 |
130-17 |
131-00 |
130-27 |
| S2 |
129-30 |
129-30 |
130-29 |
|
| S3 |
128-23 |
129-10 |
130-25 |
|
| S4 |
127-16 |
128-03 |
130-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-25 |
130-18 |
1-07 |
0.9% |
0-17 |
0.4% |
46% |
False |
False |
4,802 |
| 10 |
132-01 |
129-11 |
2-22 |
2.0% |
0-25 |
0.6% |
66% |
False |
False |
21,002 |
| 20 |
133-10 |
129-11 |
3-31 |
3.0% |
0-27 |
0.6% |
45% |
False |
False |
184,484 |
| 40 |
135-24 |
129-11 |
6-13 |
4.9% |
0-28 |
0.7% |
28% |
False |
False |
228,989 |
| 60 |
135-24 |
129-11 |
6-13 |
4.9% |
0-29 |
0.7% |
28% |
False |
False |
245,456 |
| 80 |
135-24 |
128-12 |
7-12 |
5.6% |
1-00 |
0.8% |
37% |
False |
False |
258,468 |
| 100 |
135-24 |
128-12 |
7-12 |
5.6% |
1-00 |
0.8% |
37% |
False |
False |
207,081 |
| 120 |
135-24 |
128-12 |
7-12 |
5.6% |
1-00 |
0.8% |
37% |
False |
False |
172,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-18 |
|
2.618 |
132-21 |
|
1.618 |
132-03 |
|
1.000 |
131-24 |
|
0.618 |
131-17 |
|
HIGH |
131-06 |
|
0.618 |
130-31 |
|
0.500 |
130-29 |
|
0.382 |
130-27 |
|
LOW |
130-20 |
|
0.618 |
130-09 |
|
1.000 |
130-02 |
|
1.618 |
129-23 |
|
2.618 |
129-05 |
|
4.250 |
128-08 |
|
|
| Fisher Pivots for day following 13-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
131-02 |
131-03 |
| PP |
130-31 |
131-02 |
| S1 |
130-29 |
131-01 |
|