ECBOT 30 Year Treasury Bond Future December 2013
| Trading Metrics calculated at close of trading on 18-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
130-25 |
131-11 |
0-18 |
0.4% |
130-26 |
| High |
131-13 |
131-19 |
0-06 |
0.1% |
131-25 |
| Low |
130-22 |
130-08 |
-0-14 |
-0.3% |
130-18 |
| Close |
131-10 |
130-23 |
-0-19 |
-0.5% |
131-04 |
| Range |
0-23 |
1-11 |
0-20 |
87.0% |
1-07 |
| ATR |
0-28 |
0-29 |
0-01 |
3.7% |
0-00 |
| Volume |
2,600 |
1,406 |
-1,194 |
-45.9% |
24,013 |
|
| Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-28 |
134-05 |
131-15 |
|
| R3 |
133-17 |
132-26 |
131-03 |
|
| R2 |
132-06 |
132-06 |
130-31 |
|
| R1 |
131-15 |
131-15 |
130-27 |
131-05 |
| PP |
130-27 |
130-27 |
130-27 |
130-22 |
| S1 |
130-04 |
130-04 |
130-19 |
129-26 |
| S2 |
129-16 |
129-16 |
130-15 |
|
| S3 |
128-05 |
128-25 |
130-11 |
|
| S4 |
126-26 |
127-14 |
129-31 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-26 |
134-06 |
131-25 |
|
| R3 |
133-19 |
132-31 |
131-15 |
|
| R2 |
132-12 |
132-12 |
131-11 |
|
| R1 |
131-24 |
131-24 |
131-08 |
132-02 |
| PP |
131-05 |
131-05 |
131-05 |
131-10 |
| S1 |
130-17 |
130-17 |
131-00 |
130-27 |
| S2 |
129-30 |
129-30 |
130-29 |
|
| S3 |
128-23 |
129-10 |
130-25 |
|
| S4 |
127-16 |
128-03 |
130-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-19 |
130-08 |
1-11 |
1.0% |
0-25 |
0.6% |
35% |
True |
True |
2,181 |
| 10 |
131-25 |
129-11 |
2-14 |
1.9% |
0-26 |
0.6% |
56% |
False |
False |
6,660 |
| 20 |
132-25 |
129-11 |
3-14 |
2.6% |
0-28 |
0.7% |
40% |
False |
False |
149,511 |
| 40 |
135-24 |
129-11 |
6-13 |
4.9% |
0-28 |
0.7% |
21% |
False |
False |
209,198 |
| 60 |
135-24 |
129-11 |
6-13 |
4.9% |
0-29 |
0.7% |
21% |
False |
False |
232,649 |
| 80 |
135-24 |
128-12 |
7-12 |
5.6% |
1-00 |
0.8% |
32% |
False |
False |
257,153 |
| 100 |
135-24 |
128-12 |
7-12 |
5.6% |
1-00 |
0.8% |
32% |
False |
False |
207,135 |
| 120 |
135-24 |
128-12 |
7-12 |
5.6% |
1-00 |
0.8% |
32% |
False |
False |
172,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-10 |
|
2.618 |
135-04 |
|
1.618 |
133-25 |
|
1.000 |
132-30 |
|
0.618 |
132-14 |
|
HIGH |
131-19 |
|
0.618 |
131-03 |
|
0.500 |
130-30 |
|
0.382 |
130-24 |
|
LOW |
130-08 |
|
0.618 |
129-13 |
|
1.000 |
128-29 |
|
1.618 |
128-02 |
|
2.618 |
126-23 |
|
4.250 |
124-17 |
|
|
| Fisher Pivots for day following 18-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
130-30 |
130-30 |
| PP |
130-27 |
130-27 |
| S1 |
130-25 |
130-25 |
|