CME eMini Russell 2000 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2006
Day Change Summary Previous Current 11-Dec-2006 12-Dec-2006 Change Change % Previous Week Open 799.2 801.3 2.1 0.3% 790.1 High 803.3 802.2 -1.1 -0.1% 809.6 Low 796.8 790.2 -6.6 -0.8% 789.3 Close 801.4 796.3 -5.1 -0.6% 799.2 Range 6.5 12.0 5.5 84.6% 20.3 ATR 9.9 10.1 0.1 1.5% 0.0 Volume 207,867 184,738 -23,129 -11.1% 251,968
Daily Pivots for day following 12-Dec-2006 Classic Woodie Camarilla DeMark R4 832.2 826.3 802.9 R3 820.2 814.3 799.6 R2 808.2 808.2 798.5 R1 802.3 802.3 797.4 799.3 PP 796.2 796.2 796.2 794.7 S1 790.3 790.3 795.2 787.3 S2 784.2 784.2 794.1 S3 772.2 778.3 793.0 S4 760.2 766.3 789.7	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 860.3 850.0 810.4 R3 840.0 829.7 804.8 R2 819.7 819.7 802.9 R1 809.4 809.4 801.1 814.6 PP 799.4 799.4 799.4 801.9 S1 789.1 789.1 797.3 794.3 S2 779.1 779.1 795.5 S3 758.8 768.8 793.6 S4 738.5 748.5 788.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 806.9 790.2 16.7 2.1% 9.2 1.2% 37% False True 125,130 10 809.6 780.4 29.2 3.7% 10.5 1.3% 54% False False 66,079 20 809.6 775.5 34.1 4.3% 9.2 1.2% 61% False False 33,396 40 809.6 755.5 54.1 6.8% 10.3 1.3% 75% False False 16,757 60 809.6 723.1 86.5 10.9% 10.5 1.3% 85% False False 11,197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 853.2 2.618 833.6 1.618 821.6 1.000 814.2 0.618 809.6 HIGH 802.2 0.618 797.6 0.500 796.2 0.382 794.8 LOW 790.2 0.618 782.8 1.000 778.2 1.618 770.8 2.618 758.8 4.250 739.2
Fisher Pivots for day following 12-Dec-2006 Pivot 1 day 3 day R1 796.3 797.5 PP 796.2 797.1 S1 796.2 796.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.