CME eMini Russell 2000 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2007
Day Change Summary Previous Current 30-Jan-2007 31-Jan-2007 Change Change % Previous Week Open 796.9 801.8 4.9 0.6% 788.1 High 802.5 807.4 4.9 0.6% 799.9 Low 794.9 795.8 0.9 0.1% 779.1 Close 801.7 804.4 2.7 0.3% 789.8 Range 7.6 11.6 4.0 52.6% 20.8 ATR 11.4 11.4 0.0 0.1% 0.0 Volume 180,755 143,377 -37,378 -20.7% 812,665
Daily Pivots for day following 31-Jan-2007 Classic Woodie Camarilla DeMark R4 837.3 832.5 810.8 R3 825.7 820.9 807.6 R2 814.1 814.1 806.5 R1 809.3 809.3 805.5 811.7 PP 802.5 802.5 802.5 803.8 S1 797.7 797.7 803.3 800.1 S2 790.9 790.9 802.3 S3 779.3 786.1 801.2 S4 767.7 774.5 798.0	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 852.0 841.7 801.2 R3 831.2 820.9 795.5 R2 810.4 810.4 793.6 R1 800.1 800.1 791.7 805.3 PP 789.6 789.6 789.6 792.2 S1 779.3 779.3 787.9 784.5 S2 768.8 768.8 786.0 S3 748.0 758.5 784.1 S4 727.2 737.7 778.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 807.4 781.1 26.3 3.3% 11.5 1.4% 89% True False 167,624 10 807.4 778.7 28.7 3.6% 11.9 1.5% 90% True False 168,400 20 807.4 773.2 34.2 4.3% 12.3 1.5% 91% True False 166,883 40 809.6 773.2 36.4 4.5% 11.2 1.4% 86% False False 142,012 60 809.6 756.2 53.4 6.6% 10.7 1.3% 90% False False 94,860 80 809.6 745.8 63.8 7.9% 10.7 1.3% 92% False False 71,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 856.7 2.618 837.8 1.618 826.2 1.000 819.0 0.618 814.6 HIGH 807.4 0.618 803.0 0.500 801.6 0.382 800.2 LOW 795.8 0.618 788.6 1.000 784.2 1.618 777.0 2.618 765.4 4.250 746.5
Fisher Pivots for day following 31-Jan-2007 Pivot 1 day 3 day R1 803.5 802.1 PP 802.5 799.8 S1 801.6 797.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.