Euro Bund Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2007
Day Change Summary
Previous Current
14-Dec-2007 17-Dec-2007 Change Change % Previous Week
Open 112.70 112.77 0.07 0.1% 113.84
High 112.80 112.82 0.02 0.0% 113.84
Low 112.54 112.66 0.12 0.1% 112.46
Close 112.59 112.73 0.14 0.1% 112.59
Range 0.26 0.16 -0.10 -38.5% 1.38
ATR
Volume 65 101 36 55.4% 859
Daily Pivots for day following 17-Dec-2007
Classic Woodie Camarilla DeMark
R4 113.22 113.13 112.82
R3 113.06 112.97 112.77
R2 112.90 112.90 112.76
R1 112.81 112.81 112.74 112.78
PP 112.74 112.74 112.74 112.72
S1 112.65 112.65 112.72 112.62
S2 112.58 112.58 112.70
S3 112.42 112.49 112.69
S4 112.26 112.33 112.64
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 117.10 116.23 113.35
R3 115.72 114.85 112.97
R2 114.34 114.34 112.84
R1 113.47 113.47 112.72 113.22
PP 112.96 112.96 112.96 112.84
S1 112.09 112.09 112.46 111.84
S2 111.58 111.58 112.34
S3 110.20 110.71 112.21
S4 108.82 109.33 111.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.74 112.46 1.28 1.1% 0.54 0.5% 21% False False 160
10 115.34 112.46 2.88 2.6% 0.52 0.5% 9% False False 173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 113.50
2.618 113.24
1.618 113.08
1.000 112.98
0.618 112.92
HIGH 112.82
0.618 112.76
0.500 112.74
0.382 112.72
LOW 112.66
0.618 112.56
1.000 112.50
1.618 112.40
2.618 112.24
4.250 111.98
Fisher Pivots for day following 17-Dec-2007
Pivot 1 day 3 day
R1 112.74 112.72
PP 112.74 112.71
S1 112.73 112.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.