Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 29-Jan-2008
Day Change Summary
Previous Current
28-Jan-2008 29-Jan-2008 Change Change % Previous Week
Open 116.17 115.86 -0.31 -0.3% 116.16
High 116.26 115.92 -0.34 -0.3% 117.65
Low 115.99 115.64 -0.35 -0.3% 115.18
Close 116.13 115.66 -0.47 -0.4% 115.91
Range 0.27 0.28 0.01 3.7% 2.47
ATR 0.69 0.67 -0.01 -2.0% 0.00
Volume 303 2,137 1,834 605.3% 1,026
Daily Pivots for day following 29-Jan-2008
Classic Woodie Camarilla DeMark
R4 116.58 116.40 115.81
R3 116.30 116.12 115.74
R2 116.02 116.02 115.71
R1 115.84 115.84 115.69 115.79
PP 115.74 115.74 115.74 115.72
S1 115.56 115.56 115.63 115.51
S2 115.46 115.46 115.61
S3 115.18 115.28 115.58
S4 114.90 115.00 115.51
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 123.66 122.25 117.27
R3 121.19 119.78 116.59
R2 118.72 118.72 116.36
R1 117.31 117.31 116.14 116.78
PP 116.25 116.25 116.25 115.98
S1 114.84 114.84 115.68 114.31
S2 113.78 113.78 115.46
S3 111.31 112.37 115.23
S4 108.84 109.90 114.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.03 115.18 1.85 1.6% 0.66 0.6% 26% False False 578
10 117.65 115.18 2.47 2.1% 0.71 0.6% 19% False False 549
20 117.65 112.51 5.14 4.4% 0.58 0.5% 61% False False 475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.11
2.618 116.65
1.618 116.37
1.000 116.20
0.618 116.09
HIGH 115.92
0.618 115.81
0.500 115.78
0.382 115.75
LOW 115.64
0.618 115.47
1.000 115.36
1.618 115.19
2.618 114.91
4.250 114.45
Fisher Pivots for day following 29-Jan-2008
Pivot 1 day 3 day
R1 115.78 115.72
PP 115.74 115.70
S1 115.70 115.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols