Euro Bund Future June 2008

Trading Metrics calculated at close of trading on 04-Feb-2008

Day Change Summary
	Previous	Current
	01-Feb-2008	04-Feb-2008	Change	Change %	Previous Week
Open	116.30	116.20	-0.10	-0.1%	116.17
High	116.40	116.20	-0.20	-0.2%	116.40
Low	115.90	116.04	0.14	0.1%	115.21
Close	116.34	116.09	-0.25	-0.2%	116.34
Range	0.50	0.16	-0.34	-68.0%	1.19
ATR	0.66	0.63	-0.03	-3.9%	0.00
Volume	217	3,329	3,112	1,434.1%	4,320

Daily Pivots for day following 04-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.59	116.50	116.18
R3	116.43	116.34	116.13
R2	116.27	116.27	116.12
R1	116.18	116.18	116.10	116.15
PP	116.11	116.11	116.11	116.09
S1	116.02	116.02	116.08	115.99
S2	115.95	115.95	116.06
S3	115.79	115.86	116.05
S4	115.63	115.70	116.00

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.55	119.14	116.99
R3	118.36	117.95	116.67
R2	117.17	117.17	116.56
R1	116.76	116.76	116.45	116.97
PP	115.98	115.98	115.98	116.09
S1	115.57	115.57	116.23	115.78
S2	114.79	114.79	116.12
S3	113.60	114.38	116.01
S4	112.41	113.19	115.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.40	115.21	1.19	1.0%	0.42	0.4%	74%	False	False	1,469
10	117.65	115.18	2.47	2.1%	0.70	0.6%	37%	False	False	865
20	117.65	114.18	3.47	3.0%	0.54	0.5%	55%	False	False	663
40	117.65	112.26	5.39	4.6%	0.51	0.4%	71%	False	False	432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	116.88
2.618	116.62
1.618	116.46
1.000	116.36
0.618	116.30
HIGH	116.20
0.618	116.14
0.500	116.12
0.382	116.10
LOW	116.04
0.618	115.94
1.000	115.88
1.618	115.78
2.618	115.62
4.250	115.36

Fisher Pivots for day following 04-Feb-2008
Pivot	1 day	3 day
R1	116.12	116.06
PP	116.11	116.04
S1	116.10	116.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols