Euro Bund Future June 2008

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	116.62	115.75	-0.87	-0.7%	116.20
High	116.90	117.02	0.12	0.1%	117.02
Low	116.21	115.75	-0.46	-0.4%	115.75
Close	116.77	116.77	0.00	0.0%	116.77
Range	0.69	1.27	0.58	84.1%	1.27
ATR	0.65	0.70	0.04	6.8%	0.00
Volume	7,086	2,367	-4,719	-66.6%	17,057

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.32	119.82	117.47
R3	119.05	118.55	117.12
R2	117.78	117.78	117.00
R1	117.28	117.28	116.89	117.53
PP	116.51	116.51	116.51	116.64
S1	116.01	116.01	116.65	116.26
S2	115.24	115.24	116.54
S3	113.97	114.74	116.42
S4	112.70	113.47	116.07

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.32	119.82	117.47
R3	119.05	118.55	117.12
R2	117.78	117.78	117.00
R1	117.28	117.28	116.89	117.53
PP	116.51	116.51	116.51	116.64
S1	116.01	116.01	116.65	116.26
S2	115.24	115.24	116.54
S3	113.97	114.74	116.42
S4	112.70	113.47	116.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.02	115.75	1.27	1.1%	0.73	0.6%	80%	True	True	3,411
10	117.02	115.21	1.81	1.6%	0.58	0.5%	86%	True	False	2,137
20	117.65	115.05	2.60	2.2%	0.64	0.6%	66%	False	False	1,265
40	117.65	112.26	5.39	4.6%	0.56	0.5%	84%	False	False	756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	122.42
2.618	120.34
1.618	119.07
1.000	118.29
0.618	117.80
HIGH	117.02
0.618	116.53
0.500	116.39
0.382	116.24
LOW	115.75
0.618	114.97
1.000	114.48
1.618	113.70
2.618	112.43
4.250	110.35

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	116.64	116.64
PP	116.51	116.51
S1	116.39	116.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols