Euro Bund Future June 2008
Trading Metrics calculated at close of trading on 14-Feb-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2008 |
14-Feb-2008 |
Change |
Change % |
Previous Week |
Open |
116.44 |
115.75 |
-0.69 |
-0.6% |
116.20 |
High |
116.44 |
115.87 |
-0.57 |
-0.5% |
117.02 |
Low |
115.74 |
115.40 |
-0.34 |
-0.3% |
115.75 |
Close |
116.09 |
115.69 |
-0.40 |
-0.3% |
116.77 |
Range |
0.70 |
0.47 |
-0.23 |
-32.9% |
1.27 |
ATR |
0.71 |
0.71 |
0.00 |
-0.2% |
0.00 |
Volume |
3,077 |
1,429 |
-1,648 |
-53.6% |
17,057 |
|
Daily Pivots for day following 14-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.06 |
116.85 |
115.95 |
|
R3 |
116.59 |
116.38 |
115.82 |
|
R2 |
116.12 |
116.12 |
115.78 |
|
R1 |
115.91 |
115.91 |
115.73 |
115.78 |
PP |
115.65 |
115.65 |
115.65 |
115.59 |
S1 |
115.44 |
115.44 |
115.65 |
115.31 |
S2 |
115.18 |
115.18 |
115.60 |
|
S3 |
114.71 |
114.97 |
115.56 |
|
S4 |
114.24 |
114.50 |
115.43 |
|
|
Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.32 |
119.82 |
117.47 |
|
R3 |
119.05 |
118.55 |
117.12 |
|
R2 |
117.78 |
117.78 |
117.00 |
|
R1 |
117.28 |
117.28 |
116.89 |
117.53 |
PP |
116.51 |
116.51 |
116.51 |
116.64 |
S1 |
116.01 |
116.01 |
116.65 |
116.26 |
S2 |
115.24 |
115.24 |
116.54 |
|
S3 |
113.97 |
114.74 |
116.42 |
|
S4 |
112.70 |
113.47 |
116.07 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.87 |
2.618 |
117.10 |
1.618 |
116.63 |
1.000 |
116.34 |
0.618 |
116.16 |
HIGH |
115.87 |
0.618 |
115.69 |
0.500 |
115.64 |
0.382 |
115.58 |
LOW |
115.40 |
0.618 |
115.11 |
1.000 |
114.93 |
1.618 |
114.64 |
2.618 |
114.17 |
4.250 |
113.40 |
|
|
Fisher Pivots for day following 14-Feb-2008 |
Pivot |
1 day |
3 day |
R1 |
115.67 |
116.18 |
PP |
115.65 |
116.01 |
S1 |
115.64 |
115.85 |
|