Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 21-Feb-2008
Day Change Summary
Previous Current
20-Feb-2008 21-Feb-2008 Change Change % Previous Week
Open 115.54 115.28 -0.26 -0.2% 116.79
High 115.65 115.63 -0.02 0.0% 117.24
Low 115.26 114.92 -0.34 -0.3% 115.40
Close 115.50 115.51 0.01 0.0% 115.99
Range 0.39 0.71 0.32 82.1% 1.84
ATR 0.68 0.68 0.00 0.3% 0.00
Volume 11,317 16,935 5,618 49.6% 16,224
Daily Pivots for day following 21-Feb-2008
Classic Woodie Camarilla DeMark
R4 117.48 117.21 115.90
R3 116.77 116.50 115.71
R2 116.06 116.06 115.64
R1 115.79 115.79 115.58 115.93
PP 115.35 115.35 115.35 115.42
S1 115.08 115.08 115.44 115.22
S2 114.64 114.64 115.38
S3 113.93 114.37 115.31
S4 113.22 113.66 115.12
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 121.73 120.70 117.00
R3 119.89 118.86 116.50
R2 118.05 118.05 116.33
R1 117.02 117.02 116.16 116.62
PP 116.21 116.21 116.21 116.01
S1 115.18 115.18 115.82 114.78
S2 114.37 114.37 115.65
S3 112.53 113.34 115.48
S4 110.69 111.50 114.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.15 114.92 1.23 1.1% 0.57 0.5% 48% False True 9,979
10 117.24 114.92 2.32 2.0% 0.69 0.6% 25% False True 6,139
20 117.24 114.92 2.32 2.0% 0.62 0.5% 25% False True 4,029
40 117.65 112.26 5.39 4.7% 0.58 0.5% 60% False False 2,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 118.65
2.618 117.49
1.618 116.78
1.000 116.34
0.618 116.07
HIGH 115.63
0.618 115.36
0.500 115.28
0.382 115.19
LOW 114.92
0.618 114.48
1.000 114.21
1.618 113.77
2.618 113.06
4.250 111.90
Fisher Pivots for day following 21-Feb-2008
Pivot 1 day 3 day
R1 115.43 115.48
PP 115.35 115.45
S1 115.28 115.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols