Euro Bund Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary
Previous Current
28-Feb-2008 29-Feb-2008 Change Change % Previous Week
Open 114.97 115.86 0.89 0.8% 115.24
High 115.78 116.84 1.06 0.9% 116.84
Low 114.91 115.79 0.88 0.8% 114.69
Close 115.62 116.63 1.01 0.9% 116.63
Range 0.87 1.05 0.18 20.7% 2.15
ATR 0.66 0.70 0.04 6.0% 0.00
Volume 84,554 197,492 112,938 133.6% 419,100
Daily Pivots for day following 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 119.57 119.15 117.21
R3 118.52 118.10 116.92
R2 117.47 117.47 116.82
R1 117.05 117.05 116.73 117.26
PP 116.42 116.42 116.42 116.53
S1 116.00 116.00 116.53 116.21
S2 115.37 115.37 116.44
S3 114.32 114.95 116.34
S4 113.27 113.90 116.05
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 122.50 121.72 117.81
R3 120.35 119.57 117.22
R2 118.20 118.20 117.02
R1 117.42 117.42 116.83 117.81
PP 116.05 116.05 116.05 116.25
S1 115.27 115.27 116.43 115.66
S2 113.90 113.90 116.24
S3 111.75 113.12 116.04
S4 109.60 110.97 115.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.84 114.69 2.15 1.8% 0.69 0.6% 90% True False 83,820
10 116.84 114.69 2.15 1.8% 0.61 0.5% 90% True False 47,539
20 117.24 114.69 2.55 2.2% 0.66 0.6% 76% False False 25,433
40 117.65 114.18 3.47 3.0% 0.60 0.5% 71% False False 12,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 121.30
2.618 119.59
1.618 118.54
1.000 117.89
0.618 117.49
HIGH 116.84
0.618 116.44
0.500 116.32
0.382 116.19
LOW 115.79
0.618 115.14
1.000 114.74
1.618 114.09
2.618 113.04
4.250 111.33
Fisher Pivots for day following 29-Feb-2008
Pivot 1 day 3 day
R1 116.53 116.34
PP 116.42 116.05
S1 116.32 115.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.