Euro Bund Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 116.82 116.89 0.07 0.1% 115.24
High 117.11 117.46 0.35 0.3% 116.84
Low 116.62 116.76 0.14 0.1% 114.69
Close 117.04 117.32 0.28 0.2% 116.63
Range 0.49 0.70 0.21 42.9% 2.15
ATR 0.69 0.69 0.00 0.1% 0.00
Volume 643,974 987,533 343,559 53.3% 419,100
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 119.28 119.00 117.71
R3 118.58 118.30 117.51
R2 117.88 117.88 117.45
R1 117.60 117.60 117.38 117.74
PP 117.18 117.18 117.18 117.25
S1 116.90 116.90 117.26 117.04
S2 116.48 116.48 117.19
S3 115.78 116.20 117.13
S4 115.08 115.50 116.94
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 122.50 121.72 117.81
R3 120.35 119.57 117.22
R2 118.20 118.20 117.02
R1 117.42 117.42 116.83 117.81
PP 116.05 116.05 116.05 116.25
S1 115.27 115.27 116.43 115.66
S2 113.90 113.90 116.24
S3 111.75 113.12 116.04
S4 109.60 110.97 115.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.46 114.69 2.77 2.4% 0.74 0.6% 95% True False 395,381
10 117.46 114.69 2.77 2.4% 0.62 0.5% 95% True False 209,234
20 117.46 114.69 2.77 2.4% 0.66 0.6% 95% True False 106,730
40 117.65 114.51 3.14 2.7% 0.61 0.5% 89% False False 53,752
60 117.65 112.26 5.39 4.6% 0.58 0.5% 94% False False 35,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.44
2.618 119.29
1.618 118.59
1.000 118.16
0.618 117.89
HIGH 117.46
0.618 117.19
0.500 117.11
0.382 117.03
LOW 116.76
0.618 116.33
1.000 116.06
1.618 115.63
2.618 114.93
4.250 113.79
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 117.25 117.09
PP 117.18 116.86
S1 117.11 116.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.