Euro Bund Future June 2008
| Trading Metrics calculated at close of trading on 13-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2008 |
13-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
117.55 |
117.90 |
0.35 |
0.3% |
116.82 |
| High |
117.83 |
118.12 |
0.29 |
0.2% |
117.99 |
| Low |
117.09 |
117.50 |
0.41 |
0.4% |
116.62 |
| Close |
117.63 |
117.71 |
0.08 |
0.1% |
117.41 |
| Range |
0.74 |
0.62 |
-0.12 |
-16.2% |
1.37 |
| ATR |
0.72 |
0.71 |
-0.01 |
-1.0% |
0.00 |
| Volume |
1,330,538 |
1,275,587 |
-54,951 |
-4.1% |
6,081,229 |
|
| Daily Pivots for day following 13-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.64 |
119.29 |
118.05 |
|
| R3 |
119.02 |
118.67 |
117.88 |
|
| R2 |
118.40 |
118.40 |
117.82 |
|
| R1 |
118.05 |
118.05 |
117.77 |
117.92 |
| PP |
117.78 |
117.78 |
117.78 |
117.71 |
| S1 |
117.43 |
117.43 |
117.65 |
117.30 |
| S2 |
117.16 |
117.16 |
117.60 |
|
| S3 |
116.54 |
116.81 |
117.54 |
|
| S4 |
115.92 |
116.19 |
117.37 |
|
|
| Weekly Pivots for week ending 07-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.45 |
120.80 |
118.16 |
|
| R3 |
120.08 |
119.43 |
117.79 |
|
| R2 |
118.71 |
118.71 |
117.66 |
|
| R1 |
118.06 |
118.06 |
117.54 |
118.39 |
| PP |
117.34 |
117.34 |
117.34 |
117.50 |
| S1 |
116.69 |
116.69 |
117.28 |
117.02 |
| S2 |
115.97 |
115.97 |
117.16 |
|
| S3 |
114.60 |
115.32 |
117.03 |
|
| S4 |
113.23 |
113.95 |
116.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.23 |
117.04 |
1.19 |
1.0% |
0.75 |
0.6% |
56% |
False |
False |
1,327,883 |
| 10 |
118.23 |
115.79 |
2.44 |
2.1% |
0.71 |
0.6% |
79% |
False |
False |
1,139,888 |
| 20 |
118.23 |
114.69 |
3.54 |
3.0% |
0.64 |
0.5% |
85% |
False |
False |
584,193 |
| 40 |
118.23 |
114.69 |
3.54 |
3.0% |
0.67 |
0.6% |
85% |
False |
False |
292,886 |
| 60 |
118.23 |
112.26 |
5.97 |
5.1% |
0.58 |
0.5% |
91% |
False |
False |
195,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.76 |
|
2.618 |
119.74 |
|
1.618 |
119.12 |
|
1.000 |
118.74 |
|
0.618 |
118.50 |
|
HIGH |
118.12 |
|
0.618 |
117.88 |
|
0.500 |
117.81 |
|
0.382 |
117.74 |
|
LOW |
117.50 |
|
0.618 |
117.12 |
|
1.000 |
116.88 |
|
1.618 |
116.50 |
|
2.618 |
115.88 |
|
4.250 |
114.87 |
|
|
| Fisher Pivots for day following 13-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117.81 |
117.68 |
| PP |
117.78 |
117.64 |
| S1 |
117.74 |
117.61 |
|