Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 25-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 25-Mar-2008 Change Change % Previous Week
Open 117.86 117.01 -0.85 -0.7% 118.24
High 117.90 117.02 -0.88 -0.7% 118.48
Low 117.35 116.12 -1.23 -1.0% 117.26
Close 117.55 116.25 -1.30 -1.1% 117.55
Range 0.55 0.90 0.35 63.6% 1.22
ATR 0.70 0.75 0.05 7.4% 0.00
Volume 814,652 1,128,349 313,697 38.5% 3,441,114
Daily Pivots for day following 25-Mar-2008
Classic Woodie Camarilla DeMark
R4 119.16 118.61 116.75
R3 118.26 117.71 116.50
R2 117.36 117.36 116.42
R1 116.81 116.81 116.33 116.64
PP 116.46 116.46 116.46 116.38
S1 115.91 115.91 116.17 115.74
S2 115.56 115.56 116.09
S3 114.66 115.01 116.00
S4 113.76 114.11 115.76
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 121.42 120.71 118.22
R3 120.20 119.49 117.89
R2 118.98 118.98 117.77
R1 118.27 118.27 117.66 118.02
PP 117.76 117.76 117.76 117.64
S1 117.05 117.05 117.44 116.80
S2 116.54 116.54 117.33
S3 115.32 115.83 117.21
S4 114.10 114.61 116.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.48 116.12 2.36 2.0% 0.64 0.6% 6% False True 913,892
10 118.48 116.12 2.36 2.0% 0.66 0.6% 6% False True 968,962
20 118.48 114.69 3.79 3.3% 0.67 0.6% 41% False False 809,497
40 118.48 114.69 3.79 3.3% 0.63 0.5% 41% False False 407,096
60 118.48 112.26 6.22 5.4% 0.61 0.5% 64% False False 271,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 120.85
2.618 119.38
1.618 118.48
1.000 117.92
0.618 117.58
HIGH 117.02
0.618 116.68
0.500 116.57
0.382 116.46
LOW 116.12
0.618 115.56
1.000 115.22
1.618 114.66
2.618 113.76
4.250 112.30
Fisher Pivots for day following 25-Mar-2008
Pivot 1 day 3 day
R1 116.57 117.09
PP 116.46 116.81
S1 116.36 116.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.