Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary
Previous Current
07-Apr-2008 08-Apr-2008 Change Change % Previous Week
Open 115.28 115.07 -0.21 -0.2% 115.81
High 115.34 115.28 -0.06 -0.1% 116.12
Low 114.84 114.88 0.04 0.0% 115.04
Close 115.04 114.96 -0.08 -0.1% 115.54
Range 0.50 0.40 -0.10 -20.0% 1.08
ATR 0.66 0.64 -0.02 -2.8% 0.00
Volume 678,811 751,606 72,795 10.7% 4,968,365
Daily Pivots for day following 08-Apr-2008
Classic Woodie Camarilla DeMark
R4 116.24 116.00 115.18
R3 115.84 115.60 115.07
R2 115.44 115.44 115.03
R1 115.20 115.20 115.00 115.12
PP 115.04 115.04 115.04 115.00
S1 114.80 114.80 114.92 114.72
S2 114.64 114.64 114.89
S3 114.24 114.40 114.85
S4 113.84 114.00 114.74
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 118.81 118.25 116.13
R3 117.73 117.17 115.84
R2 116.65 116.65 115.74
R1 116.09 116.09 115.64 115.83
PP 115.57 115.57 115.57 115.44
S1 115.01 115.01 115.44 114.75
S2 114.49 114.49 115.34
S3 113.41 113.93 115.24
S4 112.33 112.85 114.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.77 114.84 0.93 0.8% 0.47 0.4% 13% False False 863,214
10 116.47 114.84 1.63 1.4% 0.52 0.5% 7% False False 864,682
20 118.48 114.84 3.64 3.2% 0.59 0.5% 3% False False 916,822
40 118.48 114.69 3.79 3.3% 0.61 0.5% 7% False False 622,732
60 118.48 114.69 3.79 3.3% 0.62 0.5% 7% False False 415,576
80 118.48 112.26 6.22 5.4% 0.59 0.5% 43% False False 311,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.98
2.618 116.33
1.618 115.93
1.000 115.68
0.618 115.53
HIGH 115.28
0.618 115.13
0.500 115.08
0.382 115.03
LOW 114.88
0.618 114.63
1.000 114.48
1.618 114.23
2.618 113.83
4.250 113.18
Fisher Pivots for day following 08-Apr-2008
Pivot 1 day 3 day
R1 115.08 115.31
PP 115.04 115.19
S1 115.00 115.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.