Euro Bund Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2008
Day Change Summary
Previous Current
07-May-2008 08-May-2008 Change Change % Previous Week
Open 113.60 113.88 0.28 0.2% 113.49
High 113.85 114.73 0.88 0.8% 114.32
Low 113.45 113.78 0.33 0.3% 113.28
Close 113.57 114.53 0.96 0.8% 113.42
Range 0.40 0.95 0.55 137.5% 1.04
ATR 0.64 0.67 0.04 5.9% 0.00
Volume 797,886 1,148,220 350,334 43.9% 3,332,043
Daily Pivots for day following 08-May-2008
Classic Woodie Camarilla DeMark
R4 117.20 116.81 115.05
R3 116.25 115.86 114.79
R2 115.30 115.30 114.70
R1 114.91 114.91 114.62 115.11
PP 114.35 114.35 114.35 114.44
S1 113.96 113.96 114.44 114.16
S2 113.40 113.40 114.36
S3 112.45 113.01 114.27
S4 111.50 112.06 114.01
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 116.79 116.15 113.99
R3 115.75 115.11 113.71
R2 114.71 114.71 113.61
R1 114.07 114.07 113.52 113.87
PP 113.67 113.67 113.67 113.58
S1 113.03 113.03 113.32 112.83
S2 112.63 112.63 113.23
S3 111.59 111.99 113.13
S4 110.55 110.95 112.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.73 113.28 1.45 1.3% 0.68 0.6% 86% True False 824,626
10 114.73 113.10 1.63 1.4% 0.65 0.6% 88% True False 863,410
20 116.13 113.10 3.03 2.6% 0.64 0.6% 47% False False 952,358
40 118.48 113.10 5.38 4.7% 0.62 0.5% 27% False False 933,899
60 118.48 113.10 5.38 4.7% 0.62 0.5% 27% False False 748,766
80 118.48 113.10 5.38 4.7% 0.63 0.6% 27% False False 561,894
100 118.48 112.26 6.22 5.4% 0.60 0.5% 36% False False 449,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.77
2.618 117.22
1.618 116.27
1.000 115.68
0.618 115.32
HIGH 114.73
0.618 114.37
0.500 114.26
0.382 114.14
LOW 113.78
0.618 113.19
1.000 112.83
1.618 112.24
2.618 111.29
4.250 109.74
Fisher Pivots for day following 08-May-2008
Pivot 1 day 3 day
R1 114.44 114.38
PP 114.35 114.24
S1 114.26 114.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.