Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary
Previous Current
12-May-2008 13-May-2008 Change Change % Previous Week
Open 115.09 114.84 -0.25 -0.2% 113.55
High 115.20 115.21 0.01 0.0% 115.29
Low 114.78 114.10 -0.68 -0.6% 113.45
Close 115.02 114.35 -0.67 -0.6% 115.14
Range 0.42 1.11 0.69 164.3% 1.84
ATR 0.66 0.70 0.03 4.8% 0.00
Volume 587,797 1,307,684 719,887 122.5% 4,318,171
Daily Pivots for day following 13-May-2008
Classic Woodie Camarilla DeMark
R4 117.88 117.23 114.96
R3 116.77 116.12 114.66
R2 115.66 115.66 114.55
R1 115.01 115.01 114.45 114.78
PP 114.55 114.55 114.55 114.44
S1 113.90 113.90 114.25 113.67
S2 113.44 113.44 114.15
S3 112.33 112.79 114.04
S4 111.22 111.68 113.74
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 120.15 119.48 116.15
R3 118.31 117.64 115.65
R2 116.47 116.47 115.48
R1 115.80 115.80 115.31 116.14
PP 114.63 114.63 114.63 114.79
S1 113.96 113.96 114.97 114.30
S2 112.79 112.79 114.80
S3 110.95 112.12 114.63
S4 109.11 110.28 114.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.29 113.45 1.84 1.6% 0.73 0.6% 49% False False 993,708
10 115.29 113.28 2.01 1.8% 0.67 0.6% 53% False False 889,832
20 116.06 113.10 2.96 2.6% 0.66 0.6% 42% False False 961,791
40 118.48 113.10 5.38 4.7% 0.62 0.5% 23% False False 906,392
60 118.48 113.10 5.38 4.7% 0.63 0.5% 23% False False 798,992
80 118.48 113.10 5.38 4.7% 0.65 0.6% 23% False False 599,639
100 118.48 112.26 6.22 5.4% 0.60 0.5% 34% False False 479,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 119.93
2.618 118.12
1.618 117.01
1.000 116.32
0.618 115.90
HIGH 115.21
0.618 114.79
0.500 114.66
0.382 114.52
LOW 114.10
0.618 113.41
1.000 112.99
1.618 112.30
2.618 111.19
4.250 109.38
Fisher Pivots for day following 13-May-2008
Pivot 1 day 3 day
R1 114.66 114.70
PP 114.55 114.58
S1 114.45 114.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols