Euro Bund Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary Previous Current 27-May-2008 28-May-2008 Change Change % Previous Week Open 112.68 112.63 -0.05 0.0% 113.50 High 113.01 112.66 -0.35 -0.3% 113.78 Low 112.53 112.22 -0.31 -0.3% 112.53 Close 112.70 112.33 -0.37 -0.3% 113.06 Range 0.48 0.44 -0.04 -8.3% 1.25 ATR 0.68 0.66 -0.01 -2.1% 0.00 Volume 787,038 945,771 158,733 20.2% 4,247,983
Daily Pivots for day following 28-May-2008 Classic Woodie Camarilla DeMark R4 113.72 113.47 112.57 R3 113.28 113.03 112.45 R2 112.84 112.84 112.41 R1 112.59 112.59 112.37 112.50 PP 112.40 112.40 112.40 112.36 S1 112.15 112.15 112.29 112.06 S2 111.96 111.96 112.25 S3 111.52 111.71 112.21 S4 111.08 111.27 112.09	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 116.87 116.22 113.75 R3 115.62 114.97 113.40 R2 114.37 114.37 113.29 R1 113.72 113.72 113.17 113.42 PP 113.12 113.12 113.12 112.98 S1 112.47 112.47 112.95 112.17 S2 111.87 111.87 112.83 S3 110.62 111.22 112.72 S4 109.37 109.97 112.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.71 112.22 1.49 1.3% 0.60 0.5% 7% False True 910,911 10 114.18 112.22 1.96 1.7% 0.62 0.6% 6% False True 931,770 20 115.29 112.22 3.07 2.7% 0.65 0.6% 4% False True 910,801 40 116.13 112.22 3.91 3.5% 0.63 0.6% 3% False True 945,504 60 118.48 112.22 6.26 5.6% 0.64 0.6% 2% False True 949,538 80 118.48 112.22 6.26 5.6% 0.63 0.6% 2% False True 716,046 100 118.48 112.22 6.26 5.6% 0.62 0.5% 2% False True 572,935
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114.53 2.618 113.81 1.618 113.37 1.000 113.10 0.618 112.93 HIGH 112.66 0.618 112.49 0.500 112.44 0.382 112.39 LOW 112.22 0.618 111.95 1.000 111.78 1.618 111.51 2.618 111.07 4.250 110.35
Fisher Pivots for day following 28-May-2008 Pivot 1 day 3 day R1 112.44 112.76 PP 112.40 112.61 S1 112.37 112.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.