Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 29-May-2008
Day Change Summary
Previous Current
28-May-2008 29-May-2008 Change Change % Previous Week
Open 112.63 112.15 -0.48 -0.4% 113.50
High 112.66 112.24 -0.42 -0.4% 113.78
Low 112.22 111.49 -0.73 -0.7% 112.53
Close 112.33 111.59 -0.74 -0.7% 113.06
Range 0.44 0.75 0.31 70.5% 1.25
ATR 0.66 0.68 0.01 1.9% 0.00
Volume 945,771 1,256,187 310,416 32.8% 4,247,983
Daily Pivots for day following 29-May-2008
Classic Woodie Camarilla DeMark
R4 114.02 113.56 112.00
R3 113.27 112.81 111.80
R2 112.52 112.52 111.73
R1 112.06 112.06 111.66 111.92
PP 111.77 111.77 111.77 111.70
S1 111.31 111.31 111.52 111.17
S2 111.02 111.02 111.45
S3 110.27 110.56 111.38
S4 109.52 109.81 111.18
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 116.87 116.22 113.75
R3 115.62 114.97 113.40
R2 114.37 114.37 113.29
R1 113.72 113.72 113.17 113.42
PP 113.12 113.12 113.12 112.98
S1 112.47 112.47 112.95 112.17
S2 111.87 111.87 112.83
S3 110.62 111.22 112.72
S4 109.37 109.97 112.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.29 111.49 1.80 1.6% 0.58 0.5% 6% False True 944,125
10 113.78 111.49 2.29 2.1% 0.63 0.6% 4% False True 944,107
20 115.29 111.49 3.80 3.4% 0.65 0.6% 3% False True 930,562
40 116.13 111.49 4.64 4.2% 0.63 0.6% 2% False True 948,234
60 118.48 111.49 6.99 6.3% 0.63 0.6% 1% False True 967,183
80 118.48 111.49 6.99 6.3% 0.64 0.6% 1% False True 731,745
100 118.48 111.49 6.99 6.3% 0.62 0.6% 1% False True 585,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.43
2.618 114.20
1.618 113.45
1.000 112.99
0.618 112.70
HIGH 112.24
0.618 111.95
0.500 111.87
0.382 111.78
LOW 111.49
0.618 111.03
1.000 110.74
1.618 110.28
2.618 109.53
4.250 108.30
Fisher Pivots for day following 29-May-2008
Pivot 1 day 3 day
R1 111.87 112.25
PP 111.77 112.03
S1 111.68 111.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols