Euro Bund Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2008
Day Change Summary Previous Current 02-Jun-2008 03-Jun-2008 Change Change % Previous Week Open 111.76 112.45 0.69 0.6% 112.68 High 112.48 112.67 0.19 0.2% 113.01 Low 111.71 111.57 -0.14 -0.1% 111.49 Close 112.33 111.61 -0.72 -0.6% 111.92 Range 0.77 1.10 0.33 42.9% 1.52 ATR 0.67 0.71 0.03 4.5% 0.00 Volume 1,118,814 1,948,932 830,118 74.2% 3,995,430
Daily Pivots for day following 03-Jun-2008 Classic Woodie Camarilla DeMark R4 115.25 114.53 112.22 R3 114.15 113.43 111.91 R2 113.05 113.05 111.81 R1 112.33 112.33 111.71 112.14 PP 111.95 111.95 111.95 111.86 S1 111.23 111.23 111.51 111.04 S2 110.85 110.85 111.41 S3 109.75 110.13 111.31 S4 108.65 109.03 111.01	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 116.70 115.83 112.76 R3 115.18 114.31 112.34 R2 113.66 113.66 112.20 R1 112.79 112.79 112.06 112.47 PP 112.14 112.14 112.14 111.98 S1 111.27 111.27 111.78 110.95 S2 110.62 110.62 111.64 S3 109.10 109.75 111.50 S4 107.58 108.23 111.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.67 111.49 1.18 1.1% 0.71 0.6% 10% True False 1,255,227 10 113.71 111.49 2.22 2.0% 0.65 0.6% 5% False False 1,064,502 20 115.29 111.49 3.80 3.4% 0.68 0.6% 3% False False 1,025,936 40 116.13 111.49 4.64 4.2% 0.65 0.6% 3% False False 977,947 60 118.48 111.49 6.99 6.3% 0.64 0.6% 2% False False 983,554 80 118.48 111.49 6.99 6.3% 0.65 0.6% 2% False False 782,577 100 118.48 111.49 6.99 6.3% 0.63 0.6% 2% False False 626,226 120 118.48 111.49 6.99 6.3% 0.61 0.5% 2% False False 521,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 117.35 2.618 115.55 1.618 114.45 1.000 113.77 0.618 113.35 HIGH 112.67 0.618 112.25 0.500 112.12 0.382 111.99 LOW 111.57 0.618 110.89 1.000 110.47 1.618 109.79 2.618 108.69 4.250 106.90
Fisher Pivots for day following 03-Jun-2008 Pivot 1 day 3 day R1 112.12 112.12 PP 111.95 111.95 S1 111.78 111.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.