ECBOT 5 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	120-230	120-200	-0-030	-0.1%	120-030
High	120-240	120-230	-0-010	0.0%	120-250
Low	120-230	120-190	-0-040	-0.1%	120-030
Close	120-230	120-220	-0-010	0.0%	120-240
Range	0-010	0-040	0-030	300.0%	0-220
ATR	0-088	0-084	-0-003	-3.9%	0-000
Volume	503	278	-225	-44.7%	1,623

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	121-013	120-317	120-242
R3	120-293	120-277	120-231
R2	120-253	120-253	120-227
R1	120-237	120-237	120-224	120-245
PP	120-213	120-213	120-213	120-218
S1	120-197	120-197	120-216	120-205
S2	120-173	120-173	120-213
S3	120-133	120-157	120-209
S4	120-093	120-117	120-198

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	122-193	122-117	121-041
R3	121-293	121-217	120-300
R2	121-073	121-073	120-280
R1	120-317	120-317	120-260	121-035
PP	120-173	120-173	120-173	120-192
S1	120-097	120-097	120-220	120-135
S2	119-273	119-273	120-200
S3	119-053	119-197	120-180
S4	118-153	118-297	120-119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-250	120-190	0-060	0.2%	0-018	0.0%	50%	False	True	358
10	120-250	119-190	1-060	1.0%	0-038	0.1%	92%	False	False	434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-080
2.618	121-015
1.618	120-295
1.000	120-270
0.618	120-255
HIGH	120-230
0.618	120-215
0.500	120-210
0.382	120-205
LOW	120-190
0.618	120-165
1.000	120-150
1.618	120-125
2.618	120-085
4.250	120-020

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	120-217	120-218
PP	120-213	120-217
S1	120-210	120-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols