ECBOT 5 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	120-220	120-180	-0-040	-0.1%	120-220
High	120-220	120-190	-0-030	-0.1%	120-230
Low	120-170	120-160	-0-010	0.0%	119-280
Close	120-170	120-170	0-000	0.0%	120-230
Range	0-050	0-030	-0-020	-40.0%	0-270
ATR	0-101	0-096	-0-005	-5.0%	0-000
Volume	2,088	621	-1,467	-70.3%	4,974

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	120-263	120-247	120-186
R3	120-233	120-217	120-178
R2	120-203	120-203	120-176
R1	120-187	120-187	120-173	120-180
PP	120-173	120-173	120-173	120-170
S1	120-157	120-157	120-167	120-150
S2	120-143	120-143	120-164
S3	120-113	120-127	120-162
S4	120-083	120-097	120-154

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	122-310	122-220	121-058
R3	122-040	121-270	120-304
R2	121-090	121-090	120-280
R1	121-000	121-000	120-255	121-045
PP	120-140	120-140	120-140	120-162
S1	120-050	120-050	120-205	120-095
S2	119-190	119-190	120-180
S3	118-240	119-100	120-156
S4	117-290	118-150	120-082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-230	119-280	0-270	0.7%	0-122	0.3%	78%	False	False	1,235
10	120-250	119-280	0-290	0.8%	0-089	0.2%	72%	False	False	1,793
20	120-250	119-190	1-060	1.0%	0-064	0.2%	79%	False	False	1,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120-318
2.618	120-269
1.618	120-239
1.000	120-220
0.618	120-209
HIGH	120-190
0.618	120-179
0.500	120-175
0.382	120-171
LOW	120-160
0.618	120-141
1.000	120-130
1.618	120-111
2.618	120-081
4.250	120-032

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	120-175	120-145
PP	120-173	120-120
S1	120-172	120-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols