ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 125-230 125-150 -0-080 -0.2% 125-060
High 125-230 125-150 -0-080 -0.2% 126-010
Low 125-230 125-150 -0-080 -0.2% 124-190
Close 125-230 125-150 -0-080 -0.2% 125-200
Range
ATR
Volume 8 8 0 0.0% 41
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 125-150 125-150 125-150
R3 125-150 125-150 125-150
R2 125-150 125-150 125-150
R1 125-150 125-150 125-150 125-150
PP 125-150 125-150 125-150 125-150
S1 125-150 125-150 125-150 125-150
S2 125-150 125-150 125-150
S3 125-150 125-150 125-150
S4 125-150 125-150 125-150
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 129-233 129-037 126-133
R3 128-093 127-217 126-006
R2 126-273 126-273 125-284
R1 126-077 126-077 125-242 126-175
PP 125-133 125-133 125-133 125-182
S1 124-257 124-257 125-158 125-035
S2 123-313 123-313 125-116
S3 122-173 123-117 125-074
S4 121-033 121-297 124-267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-010 125-150 0-180 0.4% 0-028 0.1% 0% False True 7
10 126-110 124-190 1-240 1.4% 0-040 0.1% 50% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-150
2.618 125-150
1.618 125-150
1.000 125-150
0.618 125-150
HIGH 125-150
0.618 125-150
0.500 125-150
0.382 125-150
LOW 125-150
0.618 125-150
1.000 125-150
1.618 125-150
2.618 125-150
4.250 125-150
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 125-150 125-190
PP 125-150 125-177
S1 125-150 125-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.