ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 125-150 125-000 -0-150 -0.4% 125-190
High 125-150 125-000 -0-150 -0.4% 125-230
Low 125-150 123-230 -1-240 -1.4% 123-230
Close 125-150 123-240 -1-230 -1.4% 123-240
Range 0-000 1-090 1-090 2-000
ATR
Volume 8 8 0 0.0% 32
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 128-000 127-050 124-146
R3 126-230 125-280 124-033
R2 125-140 125-140 123-315
R1 124-190 124-190 123-278 124-120
PP 124-050 124-050 124-050 124-015
S1 123-100 123-100 123-202 123-030
S2 122-280 122-280 123-165
S3 121-190 122-010 123-127
S4 120-100 120-240 123-014
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 130-127 129-023 124-272
R3 128-127 127-023 124-096
R2 126-127 126-127 124-037
R1 125-023 125-023 123-299 124-235
PP 124-127 124-127 124-127 124-072
S1 123-023 123-023 123-181 122-235
S2 122-127 122-127 123-123
S3 120-127 121-023 123-064
S4 118-127 119-023 122-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-230 123-230 2-000 1.6% 0-082 0.2% 2% False True 8
10 126-010 123-230 2-100 1.9% 0-081 0.2% 1% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 130-142
2.618 128-113
1.618 127-023
1.000 126-090
0.618 125-253
HIGH 125-000
0.618 124-163
0.500 124-115
0.382 124-067
LOW 123-230
0.618 122-297
1.000 122-140
1.618 121-207
2.618 120-117
4.250 118-088
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 124-115 124-230
PP 124-050 124-127
S1 123-305 124-023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols