ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 125-000 124-060 -0-260 -0.7% 125-190 High 125-000 124-120 -0-200 -0.5% 125-230 Low 123-230 124-060 0-150 0.4% 123-230 Close 123-240 124-120 0-200 0.5% 123-240 Range 1-090 0-060 -1-030 -85.4% 2-000 ATR Volume 8 4 -4 -50.0% 32
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 124-280 124-260 124-153 R3 124-220 124-200 124-136 R2 124-160 124-160 124-131 R1 124-140 124-140 124-126 124-150 PP 124-100 124-100 124-100 124-105 S1 124-080 124-080 124-114 124-090 S2 124-040 124-040 124-109 S3 123-300 124-020 124-104 S4 123-240 123-280 124-087	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 130-127 129-023 124-272 R3 128-127 127-023 124-096 R2 126-127 126-127 124-037 R1 125-023 125-023 123-299 124-235 PP 124-127 124-127 124-127 124-072 S1 123-023 123-023 123-181 122-235 S2 122-127 122-127 123-123 S3 120-127 121-023 123-064 S4 118-127 119-023 122-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-230 123-230 2-000 1.6% 0-094 0.2% 33% False False 7 10 126-010 123-230 2-100 1.9% 0-087 0.2% 28% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-055 2.618 124-277 1.618 124-217 1.000 124-180 0.618 124-157 HIGH 124-120 0.618 124-097 0.500 124-090 0.382 124-083 LOW 124-060 0.618 124-023 1.000 124-000 1.618 123-283 2.618 123-223 4.250 123-125
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 124-110 124-190 PP 124-100 124-167 S1 124-090 124-143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.