ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	124-060	124-090	0-030	0.1%	125-190
High	124-120	124-200	0-080	0.2%	125-230
Low	124-060	124-090	0-030	0.1%	123-230
Close	124-120	124-200	0-080	0.2%	123-240
Range	0-060	0-110	0-050	83.3%	2-000
ATR	0-000	0-193	0-193		0-000
Volume	4	979	975	24,375.0%	32

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-173	125-137	124-260
R3	125-063	125-027	124-230
R2	124-273	124-273	124-220
R1	124-237	124-237	124-210	124-255
PP	124-163	124-163	124-163	124-172
S1	124-127	124-127	124-190	124-145
S2	124-053	124-053	124-180
S3	123-263	124-017	124-170
S4	123-153	123-227	124-140

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-127	129-023	124-272
R3	128-127	127-023	124-096
R2	126-127	126-127	124-037
R1	125-023	125-023	123-299	124-235
PP	124-127	124-127	124-127	124-072
S1	123-023	123-023	123-181	122-235
S2	122-127	122-127	123-123
S3	120-127	121-023	123-064
S4	118-127	119-023	122-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-230	123-230	2-000	1.6%	0-116	0.3%	45%	False	False	201
10	126-010	123-230	2-100	1.9%	0-098	0.2%	39%	False	False	104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-028
2.618	125-168
1.618	125-058
1.000	124-310
0.618	124-268
HIGH	124-200
0.618	124-158
0.500	124-145
0.382	124-132
LOW	124-090
0.618	124-022
1.000	123-300
1.618	123-232
2.618	123-122
4.250	122-262

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	124-182	124-172
PP	124-163	124-143
S1	124-145	124-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols