ECBOT 10 Year T-Note Future December 2013
| Trading Metrics calculated at close of trading on 09-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2013 |
09-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
124-060 |
124-090 |
0-030 |
0.1% |
125-190 |
| High |
124-120 |
124-200 |
0-080 |
0.2% |
125-230 |
| Low |
124-060 |
124-090 |
0-030 |
0.1% |
123-230 |
| Close |
124-120 |
124-200 |
0-080 |
0.2% |
123-240 |
| Range |
0-060 |
0-110 |
0-050 |
83.3% |
2-000 |
| ATR |
0-000 |
0-193 |
0-193 |
|
0-000 |
| Volume |
4 |
979 |
975 |
24,375.0% |
32 |
|
| Daily Pivots for day following 09-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-173 |
125-137 |
124-260 |
|
| R3 |
125-063 |
125-027 |
124-230 |
|
| R2 |
124-273 |
124-273 |
124-220 |
|
| R1 |
124-237 |
124-237 |
124-210 |
124-255 |
| PP |
124-163 |
124-163 |
124-163 |
124-172 |
| S1 |
124-127 |
124-127 |
124-190 |
124-145 |
| S2 |
124-053 |
124-053 |
124-180 |
|
| S3 |
123-263 |
124-017 |
124-170 |
|
| S4 |
123-153 |
123-227 |
124-140 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-127 |
129-023 |
124-272 |
|
| R3 |
128-127 |
127-023 |
124-096 |
|
| R2 |
126-127 |
126-127 |
124-037 |
|
| R1 |
125-023 |
125-023 |
123-299 |
124-235 |
| PP |
124-127 |
124-127 |
124-127 |
124-072 |
| S1 |
123-023 |
123-023 |
123-181 |
122-235 |
| S2 |
122-127 |
122-127 |
123-123 |
|
| S3 |
120-127 |
121-023 |
123-064 |
|
| S4 |
118-127 |
119-023 |
122-208 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-028 |
|
2.618 |
125-168 |
|
1.618 |
125-058 |
|
1.000 |
124-310 |
|
0.618 |
124-268 |
|
HIGH |
124-200 |
|
0.618 |
124-158 |
|
0.500 |
124-145 |
|
0.382 |
124-132 |
|
LOW |
124-090 |
|
0.618 |
124-022 |
|
1.000 |
123-300 |
|
1.618 |
123-232 |
|
2.618 |
123-122 |
|
4.250 |
122-262 |
|
|
| Fisher Pivots for day following 09-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-182 |
124-172 |
| PP |
124-163 |
124-143 |
| S1 |
124-145 |
124-115 |
|