ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	124-090	124-190	0-100	0.3%	125-190
High	124-200	124-200	0-000	0.0%	125-230
Low	124-090	124-120	0-030	0.1%	123-230
Close	124-200	124-120	-0-080	-0.2%	123-240
Range	0-110	0-080	-0-030	-27.3%	2-000
ATR	0-193	0-185	-0-008	-4.2%	0-000
Volume	979	1,621	642	65.6%	32

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-067	125-013	124-164
R3	124-307	124-253	124-142
R2	124-227	124-227	124-135
R1	124-173	124-173	124-127	124-160
PP	124-147	124-147	124-147	124-140
S1	124-093	124-093	124-113	124-080
S2	124-067	124-067	124-105
S3	123-307	124-013	124-098
S4	123-227	123-253	124-076

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-127	129-023	124-272
R3	128-127	127-023	124-096
R2	126-127	126-127	124-037
R1	125-023	125-023	123-299	124-235
PP	124-127	124-127	124-127	124-072
S1	123-023	123-023	123-181	122-235
S2	122-127	122-127	123-123
S3	120-127	121-023	123-064
S4	118-127	119-023	122-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-150	123-230	1-240	1.4%	0-132	0.3%	38%	False	False	524
10	126-010	123-230	2-100	1.9%	0-085	0.2%	28%	False	False	266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-220
2.618	125-089
1.618	125-009
1.000	124-280
0.618	124-249
HIGH	124-200
0.618	124-169
0.500	124-160
0.382	124-151
LOW	124-120
0.618	124-071
1.000	124-040
1.618	123-311
2.618	123-231
4.250	123-100

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	124-160	124-130
PP	124-147	124-127
S1	124-133	124-123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols