ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	125-240	125-220	-0-020	0.0%	124-060
High	125-250	126-150	0-220	0.5%	125-270
Low	125-210	125-220	0-010	0.0%	124-060
Close	125-240	126-060	0-140	0.3%	125-080
Range	0-040	0-250	0-210	525.0%	1-210
ATR	0-185	0-190	0-005	2.5%	0-000
Volume	70	1,083	1,013	1,447.1%	9,793

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	128-147	128-033	126-198
R3	127-217	127-103	126-129
R2	126-287	126-287	126-106
R1	126-173	126-173	126-083	126-230
PP	126-037	126-037	126-037	126-065
S1	125-243	125-243	126-037	125-300
S2	125-107	125-107	126-014
S3	124-177	124-313	125-311
S4	123-247	124-063	125-242

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-020	129-100	126-052
R3	128-130	127-210	125-226
R2	126-240	126-240	125-177
R1	126-000	126-000	125-129	126-120
PP	125-030	125-030	125-030	125-090
S1	124-110	124-110	125-031	124-230
S2	123-140	123-140	124-303
S3	121-250	122-220	124-254
S4	120-040	121-010	124-108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-150	125-000	1-150	1.2%	0-166	0.4%	81%	True	False	1,795
10	126-150	123-230	2-240	2.2%	0-149	0.4%	90%	True	False	1,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-005
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	129-252
2.618	128-164
1.618	127-234
1.000	127-080
0.618	126-304
HIGH	126-150
0.618	126-054
0.500	126-025
0.382	125-316
LOW	125-220
0.618	125-066
1.000	124-290
1.618	124-136
2.618	123-206
4.250	122-118

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	126-048	126-015
PP	126-037	125-290
S1	126-025	125-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols