ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	126-100	126-030	-0-070	-0.2%	125-020
High	126-120	126-100	-0-020	0.0%	126-150
Low	125-270	125-290	0-020	0.0%	125-020
Close	125-290	126-090	0-120	0.3%	126-090
Range	0-170	0-130	-0-040	-23.5%	1-130
ATR	0-188	0-184	-0-004	-2.2%	0-000
Volume	924	1,070	146	15.8%	3,781

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-123	127-077	126-162
R3	126-313	126-267	126-126
R2	126-183	126-183	126-114
R1	126-137	126-137	126-102	126-160
PP	126-053	126-053	126-053	126-065
S1	126-007	126-007	126-078	126-030
S2	125-243	125-243	126-066
S3	125-113	125-197	126-054
S4	124-303	125-067	126-018

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-050	129-200	127-018
R3	128-240	128-070	126-214
R2	127-110	127-110	126-172
R1	126-260	126-260	126-131	127-025
PP	125-300	125-300	125-300	126-022
S1	125-130	125-130	126-049	125-215
S2	124-170	124-170	126-008
S3	123-040	124-000	125-286
S4	121-230	122-190	125-162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-150	125-020	1-130	1.1%	0-158	0.4%	87%	False	False	756
10	126-150	124-060	2-090	1.8%	0-138	0.3%	92%	False	False	1,357
20	126-150	123-230	2-240	2.2%	0-110	0.3%	93%	False	False	682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128-012
2.618	127-120
1.618	126-310
1.000	126-230
0.618	126-180
HIGH	126-100
0.618	126-050
0.500	126-035
0.382	126-020
LOW	125-290
0.618	125-210
1.000	125-160
1.618	125-080
2.618	124-270
4.250	124-058

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	126-072	126-068
PP	126-053	126-047
S1	126-035	126-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols