ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	126-050	125-130	-0-240	-0.6%	125-020
High	126-070	125-210	-0-180	-0.4%	126-150
Low	125-120	125-080	-0-040	-0.1%	125-020
Close	125-170	125-120	-0-050	-0.1%	126-090
Range	0-270	0-130	-0-140	-51.9%	1-130
ATR	0-177	0-174	-0-003	-1.9%	0-000
Volume	6,864	16,200	9,336	136.0%	3,781

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-207	126-133	125-192
R3	126-077	126-003	125-156
R2	125-267	125-267	125-144
R1	125-193	125-193	125-132	125-165
PP	125-137	125-137	125-137	125-122
S1	125-063	125-063	125-108	125-035
S2	125-007	125-007	125-096
S3	124-197	124-253	125-084
S4	124-067	124-123	125-048

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-050	129-200	127-018
R3	128-240	128-070	126-214
R2	127-110	127-110	126-172
R1	126-260	126-260	126-131	127-025
PP	125-300	125-300	125-300	126-022
S1	125-130	125-130	126-049	125-215
S2	124-170	124-170	126-008
S3	123-040	124-000	125-286
S4	121-230	122-190	125-162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-140	125-080	1-060	0.9%	0-138	0.3%	11%	False	True	5,296
10	126-150	125-020	1-130	1.1%	0-154	0.4%	22%	False	False	3,149
20	126-150	123-230	2-240	2.2%	0-124	0.3%	60%	False	False	1,951

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-122
2.618	126-230
1.618	126-100
1.000	126-020
0.618	125-290
HIGH	125-210
0.618	125-160
0.500	125-145
0.382	125-130
LOW	125-080
0.618	125-000
1.000	124-270
1.618	124-190
2.618	124-060
4.250	123-168

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	125-145	125-255
PP	125-137	125-210
S1	125-128	125-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols