ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 125-200 125-170 -0-030 -0.1% 126-140
High 125-240 125-200 -0-040 -0.1% 126-140
Low 125-150 124-100 -1-050 -0.9% 125-080
Close 125-170 125-160 -0-010 0.0% 125-250
Range 0-090 1-100 1-010 366.7% 1-060
ATR 0-163 0-181 0-018 11.3% 0-000
Volume 9,410 5,134 -4,276 -45.4% 30,878
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 129-027 128-193 126-071
R3 127-247 127-093 125-276
R2 126-147 126-147 125-237
R1 125-313 125-313 125-198 125-180
PP 125-047 125-047 125-047 124-300
S1 124-213 124-213 125-122 124-080
S2 123-267 123-267 125-083
S3 122-167 123-113 125-044
S4 121-067 122-013 124-249
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 129-123 128-247 126-139
R3 128-063 127-187 126-034
R2 127-003 127-003 126-000
R1 126-127 126-127 125-285 126-035
PP 125-263 125-263 125-263 125-218
S1 125-067 125-067 125-215 124-295
S2 124-203 124-203 125-180
S3 123-143 124-007 125-146
S4 122-083 122-267 125-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 124-100 1-190 1.3% 0-164 0.4% 75% False True 8,146
10 126-140 124-100 2-040 1.7% 0-155 0.4% 56% False True 5,194
20 126-150 123-230 2-240 2.2% 0-152 0.4% 65% False False 3,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 131-065
2.618 129-020
1.618 127-240
1.000 126-300
0.618 126-140
HIGH 125-200
0.618 125-040
0.500 124-310
0.382 124-260
LOW 124-100
0.618 123-160
1.000 123-000
1.618 122-060
2.618 120-280
4.250 118-235
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 125-103 125-115
PP 125-047 125-070
S1 124-310 125-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.