ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 125-250 125-250 0-000 0.0% 125-180
High 125-310 125-300 -0-010 0.0% 125-310
Low 125-220 125-250 0-030 0.1% 125-090
Close 125-290 125-290 0-000 0.0% 125-290
Range 0-090 0-050 -0-040 -44.4% 0-220
ATR 0-185 0-176 -0-010 -5.2% 0-000
Volume 5,538 6,805 1,267 22.9% 27,001
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 126-110 126-090 125-318
R3 126-060 126-040 125-304
R2 126-010 126-010 125-299
R1 125-310 125-310 125-295 126-000
PP 125-280 125-280 125-280 125-285
S1 125-260 125-260 125-285 125-270
S2 125-230 125-230 125-281
S3 125-180 125-210 125-276
S4 125-130 125-160 125-262
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 127-250 127-170 126-091
R3 127-030 126-270 126-030
R2 126-130 126-130 126-010
R1 126-050 126-050 125-310 126-090
PP 125-230 125-230 125-230 125-250
S1 125-150 125-150 125-270 125-190
S2 125-010 125-010 125-250
S3 124-110 124-250 125-230
S4 123-210 124-030 125-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-310 125-090 0-220 0.5% 0-086 0.2% 91% False False 5,400
10 125-310 124-060 1-250 1.4% 0-189 0.5% 96% False False 6,714
20 126-150 124-060 2-090 1.8% 0-166 0.4% 75% False False 5,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-192
2.618 126-111
1.618 126-061
1.000 126-030
0.618 126-011
HIGH 125-300
0.618 125-281
0.500 125-275
0.382 125-269
LOW 125-250
0.618 125-219
1.000 125-200
1.618 125-169
2.618 125-119
4.250 125-038
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 125-285 125-268
PP 125-280 125-247
S1 125-275 125-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.