ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	125-290	125-190	-0-100	-0.2%	125-180
High	126-020	125-190	-0-150	-0.4%	125-310
Low	125-200	124-190	-1-010	-0.8%	125-090
Close	125-230	124-230	-1-000	-0.8%	125-290
Range	0-140	1-000	0-180	128.6%	0-220
ATR	0-173	0-187	0-013	7.7%	0-000
Volume	6,487	8,449	1,962	30.2%	27,001

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-310	127-110	125-086
R3	126-310	126-110	124-318
R2	125-310	125-310	124-289
R1	125-110	125-110	124-259	125-050
PP	124-310	124-310	124-310	124-280
S1	124-110	124-110	124-201	124-050
S2	123-310	123-310	124-171
S3	122-310	123-110	124-142
S4	121-310	122-110	124-054

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-250	127-170	126-091
R3	127-030	126-270	126-030
R2	126-130	126-130	126-010
R1	126-050	126-050	125-310	126-090
PP	125-230	125-230	125-230	125-250
S1	125-150	125-150	125-270	125-190
S2	125-010	125-010	125-250
S3	124-110	124-250	125-230
S4	123-210	124-030	125-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-020	124-190	1-150	1.2%	0-146	0.4%	9%	False	True	6,515
10	126-020	124-060	1-280	1.5%	0-216	0.5%	28%	False	False	6,814
20	126-150	124-060	2-090	1.8%	0-177	0.4%	23%	False	False	5,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	129-270
2.618	128-068
1.618	127-068
1.000	126-190
0.618	126-068
HIGH	125-190
0.618	125-068
0.500	125-030
0.382	124-312
LOW	124-190
0.618	123-312
1.000	123-190
1.618	122-312
2.618	121-312
4.250	120-110

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	125-030	125-105
PP	124-310	125-040
S1	124-270	124-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols