ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	124-270	124-110	-0-160	-0.4%	125-290
High	124-270	124-130	-0-140	-0.4%	126-020
Low	123-260	123-180	-0-080	-0.2%	123-180
Close	124-140	123-280	-0-180	-0.5%	123-280
Range	1-010	0-270	-0-060	-18.2%	2-160
ATR	0-189	0-196	0-006	3.4%	0-000
Volume	16,654	27,804	11,150	67.0%	77,517

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-153	126-007	124-108
R3	125-203	125-057	124-034
R2	124-253	124-253	124-010
R1	124-107	124-107	123-305	124-045
PP	123-303	123-303	123-303	123-272
S1	123-157	123-157	123-255	123-095
S2	123-033	123-033	123-230
S3	122-083	122-207	123-206
S4	121-133	121-257	123-132

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-000	130-140	125-080
R3	129-160	127-300	124-180
R2	127-000	127-000	124-107
R1	125-140	125-140	124-033	124-310
PP	124-160	124-160	124-160	124-085
S1	122-300	122-300	123-207	122-150
S2	122-000	122-000	123-133
S3	119-160	120-140	123-060
S4	117-000	117-300	122-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-020	123-180	2-160	2.0%	0-226	0.6%	13%	False	True	15,503
10	126-020	123-180	2-160	2.0%	0-156	0.4%	13%	False	True	10,451
20	126-140	123-180	2-280	2.3%	0-183	0.5%	11%	False	True	8,776
40	126-150	123-180	2-290	2.3%	0-146	0.4%	11%	False	True	4,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-318
2.618	126-197
1.618	125-247
1.000	125-080
0.618	124-297
HIGH	124-130
0.618	124-027
0.500	123-315
0.382	123-283
LOW	123-180
0.618	123-013
1.000	122-230
1.618	122-063
2.618	121-113
4.250	119-312

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	123-315	124-065
PP	123-303	124-030
S1	123-292	123-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols