ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 19-Aug-2013

Day Change Summary
	Previous	Current
	16-Aug-2013	19-Aug-2013	Change	Change %	Previous Week
Open	124-110	123-300	-0-130	-0.3%	125-290
High	124-130	123-300	-0-150	-0.4%	126-020
Low	123-180	123-110	-0-070	-0.2%	123-180
Close	123-280	123-140	-0-140	-0.4%	123-280
Range	0-270	0-190	-0-080	-29.6%	2-160
ATR	0-196	0-195	0-000	-0.2%	0-000
Volume	27,804	24,758	-3,046	-11.0%	77,517

Daily Pivots for day following 19-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-113	124-317	123-244
R3	124-243	124-127	123-192
R2	124-053	124-053	123-175
R1	123-257	123-257	123-157	123-220
PP	123-183	123-183	123-183	123-165
S1	123-067	123-067	123-123	123-030
S2	122-313	122-313	123-105
S3	122-123	122-197	123-088
S4	121-253	122-007	123-036

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-000	130-140	125-080
R3	129-160	127-300	124-180
R2	127-000	127-000	124-107
R1	125-140	125-140	124-033	124-310
PP	124-160	124-160	124-160	124-085
S1	122-300	122-300	123-207	122-150
S2	122-000	122-000	123-133
S3	119-160	120-140	123-060
S4	117-000	117-300	122-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-190	123-110	2-080	1.8%	0-236	0.6%	4%	False	True	19,157
10	126-020	123-110	2-230	2.2%	0-164	0.4%	3%	False	True	12,313
20	126-110	123-110	3-000	2.4%	0-190	0.5%	3%	False	True	9,986
40	126-150	123-110	3-040	2.5%	0-151	0.4%	3%	False	True	5,348

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-148
2.618	125-157
1.618	124-287
1.000	124-170
0.618	124-097
HIGH	123-300
0.618	123-227
0.500	123-205
0.382	123-183
LOW	123-110
0.618	122-313
1.000	122-240
1.618	122-123
2.618	121-253
4.250	120-262

Fisher Pivots for day following 19-Aug-2013
Pivot	1 day	3 day
R1	123-205	124-030
PP	123-183	123-280
S1	123-162	123-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols