ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary Previous Current 20-Aug-2013 21-Aug-2013 Change Change % Previous Week Open 123-160 124-000 0-160 0.4% 125-290 High 124-040 124-020 -0-020 -0.1% 126-020 Low 123-160 123-070 -0-090 -0.2% 123-180 Close 124-010 123-180 -0-150 -0.4% 123-280 Range 0-200 0-270 0-070 35.0% 2-160 ATR 0-197 0-202 0-005 2.6% 0-000 Volume 28,665 42,839 14,174 49.4% 77,517
Daily Pivots for day following 21-Aug-2013 Classic Woodie Camarilla DeMark R4 126-047 125-223 124-008 R3 125-097 124-273 123-254 R2 124-147 124-147 123-230 R1 124-003 124-003 123-205 123-260 PP 123-197 123-197 123-197 123-165 S1 123-053 123-053 123-155 122-310 S2 122-247 122-247 123-130 S3 121-297 122-103 123-106 S4 121-027 121-153 123-032	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 132-000 130-140 125-080 R3 129-160 127-300 124-180 R2 127-000 127-000 124-107 R1 125-140 125-140 124-033 124-310 PP 124-160 124-160 124-160 124-085 S1 122-300 122-300 123-207 122-150 S2 122-000 122-000 123-133 S3 119-160 120-140 123-060 S4 117-000 117-300 122-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-270 123-070 1-200 1.3% 0-252 0.6% 21% False True 28,144 10 126-020 123-070 2-270 2.3% 0-193 0.5% 12% False True 18,612 20 126-020 123-070 2-270 2.3% 0-194 0.5% 12% False True 13,129 40 126-150 123-070 3-080 2.6% 0-158 0.4% 11% False True 7,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 127-208 2.618 126-087 1.618 125-137 1.000 124-290 0.618 124-187 HIGH 124-020 0.618 123-237 0.500 123-205 0.382 123-173 LOW 123-070 0.618 122-223 1.000 122-120 1.618 121-273 2.618 121-003 4.250 119-202
Fisher Pivots for day following 21-Aug-2013 Pivot 1 day 3 day R1 123-205 123-215 PP 123-197 123-203 S1 123-188 123-192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.