ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary Previous Current 21-Aug-2013 22-Aug-2013 Change Change % Previous Week Open 124-000 123-070 -0-250 -0.6% 125-290 High 124-020 123-120 -0-220 -0.6% 126-020 Low 123-070 122-270 -0-120 -0.3% 123-180 Close 123-180 123-000 -0-180 -0.5% 123-280 Range 0-270 0-170 -0-100 -37.0% 2-160 ATR 0-202 0-204 0-002 1.0% 0-000 Volume 42,839 92,068 49,229 114.9% 77,517
Daily Pivots for day following 22-Aug-2013 Classic Woodie Camarilla DeMark R4 124-213 124-117 123-094 R3 124-043 123-267 123-047 R2 123-193 123-193 123-031 R1 123-097 123-097 123-016 123-060 PP 123-023 123-023 123-023 123-005 S1 122-247 122-247 122-304 122-210 S2 122-173 122-173 122-289 S3 122-003 122-077 122-273 S4 121-153 121-227 122-226	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 132-000 130-140 125-080 R3 129-160 127-300 124-180 R2 127-000 127-000 124-107 R1 125-140 125-140 124-033 124-310 PP 124-160 124-160 124-160 124-085 S1 122-300 122-300 123-207 122-150 S2 122-000 122-000 123-133 S3 119-160 120-140 123-060 S4 117-000 117-300 122-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-130 122-270 1-180 1.3% 0-220 0.6% 10% False True 43,226 10 126-020 122-270 3-070 2.6% 0-201 0.5% 5% False True 27,265 20 126-020 122-270 3-070 2.6% 0-196 0.5% 5% False True 16,922 40 126-150 122-270 3-200 2.9% 0-160 0.4% 4% False True 9,437
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-202 2.618 124-245 1.618 124-075 1.000 123-290 0.618 123-225 HIGH 123-120 0.618 123-055 0.500 123-035 0.382 123-015 LOW 122-270 0.618 122-165 1.000 122-100 1.618 121-315 2.618 121-145 4.250 120-188
Fisher Pivots for day following 22-Aug-2013 Pivot 1 day 3 day R1 123-035 123-155 PP 123-023 123-103 S1 123-012 123-052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.