ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 22-Aug-2013

Day Change Summary
	Previous	Current
	21-Aug-2013	22-Aug-2013	Change	Change %	Previous Week
Open	124-000	123-070	-0-250	-0.6%	125-290
High	124-020	123-120	-0-220	-0.6%	126-020
Low	123-070	122-270	-0-120	-0.3%	123-180
Close	123-180	123-000	-0-180	-0.5%	123-280
Range	0-270	0-170	-0-100	-37.0%	2-160
ATR	0-202	0-204	0-002	1.0%	0-000
Volume	42,839	92,068	49,229	114.9%	77,517

Daily Pivots for day following 22-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-213	124-117	123-094
R3	124-043	123-267	123-047
R2	123-193	123-193	123-031
R1	123-097	123-097	123-016	123-060
PP	123-023	123-023	123-023	123-005
S1	122-247	122-247	122-304	122-210
S2	122-173	122-173	122-289
S3	122-003	122-077	122-273
S4	121-153	121-227	122-226

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-000	130-140	125-080
R3	129-160	127-300	124-180
R2	127-000	127-000	124-107
R1	125-140	125-140	124-033	124-310
PP	124-160	124-160	124-160	124-085
S1	122-300	122-300	123-207	122-150
S2	122-000	122-000	123-133
S3	119-160	120-140	123-060
S4	117-000	117-300	122-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-130	122-270	1-180	1.3%	0-220	0.6%	10%	False	True	43,226
10	126-020	122-270	3-070	2.6%	0-201	0.5%	5%	False	True	27,265
20	126-020	122-270	3-070	2.6%	0-196	0.5%	5%	False	True	16,922
40	126-150	122-270	3-200	2.9%	0-160	0.4%	4%	False	True	9,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-202
2.618	124-245
1.618	124-075
1.000	123-290
0.618	123-225
HIGH	123-120
0.618	123-055
0.500	123-035
0.382	123-015
LOW	122-270
0.618	122-165
1.000	122-100
1.618	121-315
2.618	121-145
4.250	120-188

Fisher Pivots for day following 22-Aug-2013
Pivot	1 day	3 day
R1	123-035	123-155
PP	123-023	123-103
S1	123-012	123-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols