ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	123-305	124-200	0-215	0.5%	123-300
High	124-240	124-230	-0-010	0.0%	124-040
Low	123-265	123-310	0-045	0.1%	122-240
Close	124-195	124-030	-0-165	-0.4%	123-200
Range	0-295	0-240	-0-055	-18.6%	1-120
ATR	0-216	0-218	0-002	0.8%	0-000
Volume	833,107	1,523,083	689,976	82.8%	276,234

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-163	126-017	124-162
R3	125-243	125-097	124-096
R2	125-003	125-003	124-074
R1	124-177	124-177	124-052	124-130
PP	124-083	124-083	124-083	124-060
S1	123-257	123-257	124-008	123-210
S2	123-163	123-163	123-306
S3	122-243	123-017	123-284
S4	122-003	122-097	123-218

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-200	127-000	124-122
R3	126-080	125-200	124-001
R2	124-280	124-280	123-281
R1	124-080	124-080	123-240	123-280
PP	123-160	123-160	123-160	123-100
S1	122-280	122-280	123-160	122-160
S2	122-040	122-040	123-119
S3	120-240	121-160	123-079
S4	119-120	120-040	122-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-240	122-240	2-000	1.6%	0-241	0.6%	67%	False	False	532,269
10	124-270	122-240	2-030	1.7%	0-246	0.6%	64%	False	False	280,206
20	126-020	122-240	3-100	2.7%	0-214	0.5%	41%	False	False	144,160
40	126-150	122-240	3-230	3.0%	0-183	0.5%	36%	False	False	73,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-290
2.618	126-218
1.618	125-298
1.000	125-150
0.618	125-058
HIGH	124-230
0.618	124-138
0.500	124-110
0.382	124-082
LOW	123-310
0.618	123-162
1.000	123-070
1.618	122-242
2.618	122-002
4.250	120-250

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	124-110	124-050
PP	124-083	124-043
S1	124-057	124-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols