ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	124-070	124-095	0-025	0.1%	123-220
High	124-140	124-150	0-010	0.0%	124-240
Low	123-200	123-315	0-115	0.3%	123-180
Close	124-120	124-090	-0-030	-0.1%	124-090
Range	0-260	0-155	-0-105	-40.4%	1-060
ATR	0-221	0-216	-0-005	-2.1%	0-000
Volume	1,205,887	1,294,282	88,395	7.3%	4,981,543

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-223	125-152	124-175
R3	125-068	124-317	124-133
R2	124-233	124-233	124-118
R1	124-162	124-162	124-104	124-120
PP	124-078	124-078	124-078	124-058
S1	124-007	124-007	124-076	123-285
S2	123-243	123-243	124-062
S3	123-088	123-172	124-047
S4	122-253	123-017	124-005

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-243	127-067	124-299
R3	126-183	126-007	124-194
R2	125-123	125-123	124-160
R1	124-267	124-267	124-125	125-035
PP	124-063	124-063	124-063	124-108
S1	123-207	123-207	124-055	123-295
S2	123-003	123-003	124-020
S3	121-263	122-147	123-306
S4	120-203	121-087	123-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-240	123-180	1-060	1.0%	0-222	0.6%	61%	False	False	996,308
10	124-240	122-240	2-000	1.6%	0-228	0.6%	77%	False	False	525,777
20	126-020	122-240	3-100	2.7%	0-192	0.5%	46%	False	False	268,114
40	126-150	122-240	3-230	3.0%	0-183	0.5%	41%	False	False	136,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	126-169
2.618	125-236
1.618	125-081
1.000	124-305
0.618	124-246
HIGH	124-150
0.618	124-091
0.500	124-072
0.382	124-054
LOW	123-315
0.618	123-219
1.000	123-160
1.618	123-064
2.618	122-229
4.250	121-296

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	124-084	124-078
PP	124-078	124-067
S1	124-072	124-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols