ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 04-Sep-2013

Day Change Summary
	Previous	Current
	03-Sep-2013	04-Sep-2013	Change	Change %	Previous Week
Open	123-275	123-170	-0-105	-0.3%	123-220
High	123-285	123-190	-0-095	-0.2%	124-240
Low	122-315	123-005	0-010	0.0%	123-180
Close	123-180	123-030	-0-150	-0.4%	124-090
Range	0-290	0-185	-0-105	-36.2%	1-060
ATR	0-230	0-227	-0-003	-1.4%	0-000
Volume	1,641,880	1,031,353	-610,527	-37.2%	4,981,543

Daily Pivots for day following 04-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-310	124-195	123-132
R3	124-125	124-010	123-081
R2	123-260	123-260	123-064
R1	123-145	123-145	123-047	123-110
PP	123-075	123-075	123-075	123-058
S1	122-280	122-280	123-013	122-245
S2	122-210	122-210	122-316
S3	122-025	122-095	122-299
S4	121-160	121-230	122-248

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-243	127-067	124-299
R3	126-183	126-007	124-194
R2	125-123	125-123	124-160
R1	124-267	124-267	124-125	125-035
PP	124-063	124-063	124-063	124-108
S1	123-207	123-207	124-055	123-295
S2	123-003	123-003	124-020
S3	121-263	122-147	123-306
S4	120-203	121-087	123-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-230	122-315	1-235	1.4%	0-226	0.6%	6%	False	False	1,339,297
10	124-240	122-240	2-000	1.6%	0-236	0.6%	17%	False	False	787,758
20	126-020	122-240	3-100	2.7%	0-208	0.5%	10%	False	False	401,308
40	126-150	122-240	3-230	3.0%	0-191	0.5%	9%	False	False	202,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-016
2.618	125-034
1.618	124-169
1.000	124-055
0.618	123-304
HIGH	123-190
0.618	123-119
0.500	123-098
0.382	123-076
LOW	123-005
0.618	122-211
1.000	122-140
1.618	122-026
2.618	121-161
4.250	120-179

Fisher Pivots for day following 04-Sep-2013
Pivot	1 day	3 day
R1	123-098	123-232
PP	123-075	123-165
S1	123-052	123-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols