ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 126-140 126-190 0-050 0.1% 126-175
High 126-275 126-205 -0-070 -0.2% 126-275
Low 126-050 126-040 -0-010 0.0% 125-305
Close 126-185 126-060 -0-125 -0.3% 126-060
Range 0-225 0-165 -0-060 -26.7% 0-290
ATR 0-222 0-218 -0-004 -1.8% 0-000
Volume 1,107,023 750,416 -356,607 -32.2% 5,161,521
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 127-277 127-173 126-151
R3 127-112 127-008 126-105
R2 126-267 126-267 126-090
R1 126-163 126-163 126-075 126-132
PP 126-102 126-102 126-102 126-086
S1 125-318 125-318 126-045 125-288
S2 125-257 125-257 126-030
S3 125-092 125-153 126-015
S4 124-247 124-308 125-289
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 129-017 128-168 126-220
R3 128-047 127-198 126-140
R2 127-077 127-077 126-113
R1 126-228 126-228 126-087 126-168
PP 126-107 126-107 126-107 126-076
S1 125-258 125-258 126-033 125-198
S2 125-137 125-137 126-007
S3 124-167 124-288 125-300
S4 123-197 123-318 125-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-275 125-305 0-290 0.7% 0-188 0.5% 26% False False 1,032,304
10 126-275 125-025 1-250 1.4% 0-174 0.4% 62% False False 947,090
20 126-275 122-250 4-025 3.2% 0-211 0.5% 84% False False 1,054,173
40 126-275 122-070 4-205 3.7% 0-222 0.6% 86% False False 804,662
60 126-275 122-070 4-205 3.7% 0-206 0.5% 86% False False 538,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-266
2.618 127-317
1.618 127-152
1.000 127-050
0.618 126-307
HIGH 126-205
0.618 126-142
0.500 126-122
0.382 126-103
LOW 126-040
0.618 125-258
1.000 125-195
1.618 125-093
2.618 124-248
4.250 123-299
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 126-122 126-130
PP 126-102 126-107
S1 126-081 126-083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.