ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 126-085 126-050 -0-035 -0.1% 126-175
High 126-160 126-060 -0-100 -0.2% 126-275
Low 126-015 125-215 -0-120 -0.3% 125-305
Close 126-085 125-315 -0-090 -0.2% 126-060
Range 0-145 0-165 0-020 13.8% 0-290
ATR 0-201 0-200 -0-001 -0.4% 0-000
Volume 1,015,011 1,310,681 295,670 29.1% 5,161,521
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 127-158 127-082 126-086
R3 126-313 126-237 126-040
R2 126-148 126-148 126-025
R1 126-072 126-072 126-010 126-028
PP 125-303 125-303 125-303 125-281
S1 125-227 125-227 125-300 125-182
S2 125-138 125-138 125-285
S3 124-293 125-062 125-270
S4 124-128 124-217 125-224
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 129-017 128-168 126-220
R3 128-047 127-198 126-140
R2 127-077 127-077 126-113
R1 126-228 126-228 126-087 126-168
PP 126-107 126-107 126-107 126-076
S1 125-258 125-258 126-033 125-198
S2 125-137 125-137 126-007
S3 124-167 124-288 125-300
S4 123-197 123-318 125-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-205 125-215 0-310 0.8% 0-140 0.3% 32% False True 906,519
10 126-275 125-215 1-060 0.9% 0-166 0.4% 26% False True 981,278
20 126-275 122-300 3-295 3.1% 0-202 0.5% 78% False False 1,031,484
40 126-275 122-070 4-205 3.7% 0-221 0.5% 81% False False 898,220
60 126-275 122-070 4-205 3.7% 0-203 0.5% 81% False False 601,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-121
2.618 127-172
1.618 127-007
1.000 126-225
0.618 126-162
HIGH 126-060
0.618 125-317
0.500 125-298
0.382 125-278
LOW 125-215
0.618 125-113
1.000 125-050
1.618 124-268
2.618 124-103
4.250 123-154
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 125-309 126-028
PP 125-303 126-017
S1 125-298 126-006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.