ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 127-180 127-165 -0-015 0.0% 126-285
High 127-210 127-240 0-030 0.1% 127-255
Low 127-120 127-140 0-020 0.0% 126-205
Close 127-180 127-230 0-050 0.1% 127-195
Range 0-090 0-100 0-010 11.1% 1-050
ATR 0-174 0-168 -0-005 -3.0% 0-000
Volume 498,134 763,596 265,462 53.3% 4,108,868
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 128-183 128-147 127-285
R3 128-083 128-047 127-258
R2 127-303 127-303 127-248
R1 127-267 127-267 127-239 127-285
PP 127-203 127-203 127-203 127-212
S1 127-167 127-167 127-221 127-185
S2 127-103 127-103 127-212
S3 127-003 127-067 127-202
S4 126-223 126-287 127-175
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 130-262 130-118 128-078
R3 129-212 129-068 127-297
R2 128-162 128-162 127-263
R1 128-018 128-018 127-229 128-090
PP 127-112 127-112 127-112 127-148
S1 126-288 126-288 127-161 127-040
S2 126-062 126-062 127-127
S3 125-012 125-238 127-093
S4 123-282 124-188 126-312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-255 127-110 0-145 0.4% 0-105 0.3% 83% False False 717,193
10 127-255 125-170 2-085 1.8% 0-156 0.4% 97% False False 871,559
20 127-255 125-170 2-085 1.8% 0-160 0.4% 97% False False 871,043
40 127-255 122-070 5-185 4.4% 0-193 0.5% 99% False False 991,419
60 127-255 122-070 5-185 4.4% 0-196 0.5% 99% False False 777,580
80 127-255 122-070 5-185 4.4% 0-191 0.5% 99% False False 584,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-025
2.618 128-182
1.618 128-082
1.000 128-020
0.618 127-302
HIGH 127-240
0.618 127-202
0.500 127-190
0.382 127-178
LOW 127-140
0.618 127-078
1.000 127-040
1.618 126-298
2.618 126-198
4.250 126-035
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 127-217 127-212
PP 127-203 127-193
S1 127-190 127-175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols