ECBOT 10 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 126-005 125-285 -0-040 -0.1% 126-220
High 126-030 126-245 0-215 0.5% 127-225
Low 125-230 125-275 0-045 0.1% 125-305
Close 125-290 126-115 0-145 0.4% 126-035
Range 0-120 0-290 0-170 141.7% 1-240
ATR 0-191 0-198 0-007 3.7% 0-000
Volume 889,123 920,571 31,448 3.5% 5,587,253
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 129-015 128-195 126-274
R3 128-045 127-225 126-195
R2 127-075 127-075 126-168
R1 126-255 126-255 126-142 127-005
PP 126-105 126-105 126-105 126-140
S1 125-285 125-285 126-088 126-035
S2 125-135 125-135 126-062
S3 124-165 124-315 126-035
S4 123-195 124-025 125-276
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 131-268 130-232 127-023
R3 130-028 128-312 126-189
R2 128-108 128-108 126-138
R1 127-072 127-072 126-086 126-290
PP 126-188 126-188 126-188 126-138
S1 125-152 125-152 125-304 125-050
S2 124-268 124-268 125-252
S3 123-028 123-232 125-201
S4 121-108 121-312 125-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-225 125-230 1-315 1.6% 0-247 0.6% 32% False False 970,247
10 127-245 125-230 2-015 1.6% 0-215 0.5% 31% False False 1,013,958
20 128-020 125-230 2-110 1.9% 0-185 0.5% 27% False False 946,990
40 128-020 124-295 3-045 2.5% 0-179 0.4% 46% False False 941,580
60 128-020 122-070 5-270 4.6% 0-205 0.5% 71% False False 964,865
80 128-020 122-070 5-270 4.6% 0-202 0.5% 71% False False 726,482
100 128-020 122-070 5-270 4.6% 0-186 0.5% 71% False False 581,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130-198
2.618 129-044
1.618 128-074
1.000 127-215
0.618 127-104
HIGH 126-245
0.618 126-134
0.500 126-100
0.382 126-066
LOW 125-275
0.618 125-096
1.000 124-305
1.618 124-126
2.618 123-156
4.250 122-002
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 126-110 126-102
PP 126-105 126-090
S1 126-100 126-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.