ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	125-210	125-190	-0-020	0.0%	126-160
High	125-300	125-300	0-000	0.0%	126-190
Low	125-040	125-190	0-150	0.4%	125-040
Close	125-185	125-220	0-035	0.1%	125-185
Range	0-260	0-110	-0-150	-57.7%	1-150
ATR	0-181	0-176	-0-005	-2.6%	0-000
Volume	38,475	12,489	-25,986	-67.5%	507,842

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-247	126-183	125-280
R3	126-137	126-073	125-250
R2	126-027	126-027	125-240
R1	125-283	125-283	125-230	125-315
PP	125-237	125-237	125-237	125-252
S1	125-173	125-173	125-210	125-205
S2	125-127	125-127	125-200
S3	125-017	125-063	125-190
S4	124-227	124-273	125-160

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-055	129-110	126-124
R3	128-225	127-280	125-314
R2	127-075	127-075	125-271
R1	126-130	126-130	125-228	126-028
PP	125-245	125-245	125-245	125-194
S1	124-300	124-300	125-142	124-198
S2	124-095	124-095	125-099
S3	122-265	123-150	125-056
S4	121-115	122-000	124-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-165	125-040	1-125	1.1%	0-175	0.4%	40%	False	False	65,747
10	127-020	125-040	1-300	1.5%	0-156	0.4%	29%	False	False	619,561
20	127-055	125-040	2-015	1.6%	0-162	0.4%	27%	False	False	804,834
40	128-020	125-040	2-300	2.3%	0-176	0.4%	19%	False	False	882,979
60	128-020	123-235	4-105	3.4%	0-183	0.5%	45%	False	False	930,357
80	128-020	122-070	5-270	4.6%	0-196	0.5%	59%	False	False	901,221
100	128-020	122-070	5-270	4.6%	0-192	0.5%	59%	False	False	722,465
120	128-020	122-070	5-270	4.6%	0-177	0.4%	59%	False	False	602,159

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	127-128
2.618	126-268
1.618	126-158
1.000	126-090
0.618	126-048
HIGH	125-300
0.618	125-258
0.500	125-245
0.382	125-232
LOW	125-190
0.618	125-122
1.000	125-080
1.618	125-012
2.618	124-222
4.250	124-042

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	125-245	125-209
PP	125-237	125-198
S1	125-228	125-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols